1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,482.15 | 1,482.15 | 1,482.15 | 1,482.15 | 0.0K |
| 09:18 | 1,500.25 | 1,500.25 | 1,500.25 | 1,500.25 | 0.0K |
| 09:19 | 1,493.20 | 1,493.20 | 1,491.10 | 1,491.10 | 0.0K |
| 09:26 | 1,485.50 | 1,485.50 | 1,485.50 | 1,485.50 | 0.0K |
| 09:27 | 1,481.55 | 1,481.55 | 1,481.55 | 1,481.55 | 0.0K |
| 09:28 | 1,479.50 | 1,479.50 | 1,477.25 | 1,477.25 | 0.1K |
| 09:31 | 1,482.75 | 1,484.85 | 1,482.75 | 1,484.85 | 0.0K |
| 09:32 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:33 | 1,477.25 | 1,477.25 | 1,477.25 | 1,477.25 | 0.0K |
| 09:36 | 1,476.30 | 1,476.30 | 1,475.00 | 1,475.00 | 0.1K |
| 09:39 | 1,474.35 | 1,474.35 | 1,474.30 | 1,474.30 | 0.0K |
| 09:40 | 1,474.25 | 1,474.25 | 1,471.25 | 1,471.25 | 0.0K |
| 09:42 | 1,474.90 | 1,474.90 | 1,474.90 | 1,474.90 | 0.0K |
| 09:44 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 0.2K |
| 09:46 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 0.0K |
| 09:47 | 1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | 0.0K |
| 09:48 | 1,469.90 | 1,469.90 | 1,469.90 | 1,469.90 | 0.0K |
| 09:50 | 1,466.15 | 1,466.15 | 1,466.15 | 1,466.15 | 0.0K |
| 09:51 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.0K |
| 09:58 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:01 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.0K |
| 10:06 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.0K |
| 10:10 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0K |
| 10:11 | 1,472.10 | 1,472.10 | 1,472.10 | 1,472.10 | 0.0K |
| 10:22 | 1,471.75 | 1,477.25 | 1,463.05 | 1,463.05 | 0.1K |
| 10:25 | 1,469.60 | 1,469.60 | 1,469.60 | 1,469.60 | 0.0K |
| 10:26 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 0.0K |
| 10:27 | 1,462.05 | 1,462.05 | 1,462.05 | 1,462.05 | 0.0K |
| 10:33 | 1,462.55 | 1,462.55 | 1,462.55 | 1,462.55 | 0.0K |
| 10:37 | 1,465.95 | 1,465.95 | 1,465.95 | 1,465.95 | 0.0K |
| 10:38 | 1,465.05 | 1,465.05 | 1,465.05 | 1,465.05 | 0.0K |
| 10:49 | 1,465.05 | 1,465.05 | 1,465.05 | 1,465.05 | 0.0K |
| 10:52 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 0.0K |
| 11:06 | 1,466.65 | 1,466.65 | 1,466.65 | 1,466.65 | 0.0K |
| 11:07 | 1,472.00 | 1,472.00 | 1,466.60 | 1,466.60 | 0.0K |
| 11:24 | 1,469.15 | 1,469.15 | 1,469.15 | 1,469.15 | 0.0K |
| 11:26 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 11:35 | 1,470.55 | 1,470.55 | 1,470.55 | 1,470.55 | 0.0K |
| 11:36 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:41 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:52 | 1,472.00 | 1,474.85 | 1,472.00 | 1,474.85 | 0.1K |
| 11:53 | 1,476.05 | 1,476.05 | 1,476.05 | 1,476.05 | 0.0K |
| 12:03 | 1,474.00 | 1,477.25 | 1,474.00 | 1,477.25 | 0.0K |
| 12:14 | 1,477.15 | 1,477.15 | 1,477.15 | 1,477.15 | 0.0K |
| 12:17 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 0.0K |
| 12:18 | 1,482.85 | 1,482.85 | 1,482.65 | 1,482.65 | 0.1K |
| 12:19 | 1,485.50 | 1,485.50 | 1,485.50 | 1,485.50 | 0.0K |
| 12:30 | 1,479.90 | 1,479.90 | 1,479.00 | 1,479.00 | 0.0K |
| 12:33 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:36 | 1,472.00 | 1,472.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:37 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:46 | 1,473.90 | 1,473.90 | 1,473.90 | 1,473.90 | 0.0K |
| 12:48 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.0K |
| 12:49 | 1,472.60 | 1,472.60 | 1,472.00 | 1,472.00 | 0.0K |
| 13:01 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0K |
| 13:18 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0K |
| 13:32 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0K |
| 13:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:38 | 1,471.10 | 1,471.10 | 1,471.10 | 1,471.10 | 0.0K |
| 13:39 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 13:47 | 1,469.70 | 1,469.70 | 1,469.70 | 1,469.70 | 0.0K |
| 13:56 | 1,469.70 | 1,469.70 | 1,469.70 | 1,469.70 | 0.0K |
| 14:10 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | 0.0K |
| 14:13 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:21 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:36 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:42 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.2K |
| 14:43 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 14:45 | 1,466.40 | 1,473.95 | 1,466.40 | 1,473.95 | 0.0K |
| 14:50 | 1,477.05 | 1,477.05 | 1,477.05 | 1,477.05 | 0.0K |
| 14:56 | 1,476.90 | 1,476.90 | 1,473.70 | 1,473.70 | 0.0K |
| 14:58 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:00 | 1,470.75 | 1,470.75 | 1,470.75 | 1,470.75 | 0.0K |
| 15:01 | 1,475.40 | 1,475.40 | 1,475.40 | 1,475.40 | 0.0K |
| 15:04 | 1,470.75 | 1,470.75 | 1,470.75 | 1,470.75 | 0.0K |
| 15:05 | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 0.0K |
| 15:08 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | 0.0K |
| 15:09 | 1,474.85 | 1,474.85 | 1,474.85 | 1,474.85 | 0.0K |
| 15:10 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.1K |
| 15:11 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 15:12 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0K |
| 15:18 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 15:20 | 1,472.75 | 1,472.75 | 1,472.75 | 1,472.75 | 0.0K |
| 15:21 | 1,466.10 | 1,466.10 | 1,466.05 | 1,466.05 | 0.1K |
| 15:23 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 15:25 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 15:26 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.0K |
| 15:28 | 1,466.05 | 1,466.05 | 1,466.05 | 1,466.05 | 0.1K |
| 15:29 | 1,466.10 | 1,499.90 | 1,466.10 | 1,477.25 | 0.1K |