Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
09:21 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
09:22 1,421.90 1,430.95 1,421.90 1,430.95 0.0K
09:23 1,424.25 1,424.25 1,416.05 1,416.05 0.1K
09:24 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
09:29 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
09:31 1,409.90 1,409.90 1,405.00 1,405.00 0.0K
09:32 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
09:33 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
09:36 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
09:37 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
09:38 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
09:39 1,407.35 1,408.60 1,407.35 1,407.50 0.0K
09:40 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
09:41 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
09:44 1,414.20 1,414.20 1,410.65 1,410.65 0.0K
09:45 1,421.70 1,421.70 1,410.65 1,410.65 0.0K
09:48 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
09:51 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
09:53 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
09:55 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
09:56 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
09:57 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:01 1,414.35 1,414.35 1,410.40 1,410.40 0.0K
10:02 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
10:06 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
10:08 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
10:09 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:10 1,418.30 1,418.95 1,418.30 1,418.95 0.0K
10:12 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
10:14 1,414.50 1,415.60 1,414.50 1,415.35 0.0K
10:15 1,417.90 1,421.50 1,417.00 1,421.50 0.1K
10:16 1,423.30 1,424.85 1,423.30 1,424.85 0.0K
10:17 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
10:18 1,428.50 1,428.50 1,428.50 1,428.50 0.1K
10:19 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
10:25 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
10:31 1,425.65 1,425.85 1,425.65 1,425.85 0.0K
10:33 1,429.00 1,429.00 1,425.25 1,425.30 0.0K
10:45 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
10:47 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:48 1,441.20 1,441.20 1,441.20 1,441.20 0.1K
10:49 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:54 1,444.70 1,444.70 1,437.85 1,437.85 0.0K
10:55 1,445.85 1,445.90 1,445.85 1,445.90 0.0K
10:57 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
10:58 1,437.15 1,437.50 1,437.10 1,437.50 0.0K
11:00 1,437.05 1,437.05 1,436.50 1,436.50 0.0K
11:02 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
11:04 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
11:06 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:09 1,460.05 1,460.70 1,460.05 1,460.70 0.2K
11:11 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
11:12 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
11:19 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
11:20 1,480.00 1,480.00 1,468.80 1,468.80 0.1K
11:21 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:23 1,465.90 1,465.90 1,463.90 1,463.90 0.0K
11:29 1,468.70 1,468.70 1,460.00 1,460.00 0.2K
11:30 1,461.50 1,464.30 1,461.35 1,464.30 0.0K
11:31 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
11:33 1,502.00 1,502.00 1,499.00 1,499.00 0.8K
11:35 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
11:36 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
11:38 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
11:39 1,510.05 1,514.30 1,510.05 1,514.30 0.0K
11:40 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:41 1,515.00 1,515.00 1,509.30 1,509.30 0.1K
11:42 1,499.20 1,500.00 1,499.15 1,499.15 0.1K
11:44 1,498.85 1,498.90 1,498.85 1,498.90 0.0K
11:45 1,498.00 1,498.00 1,498.00 1,498.00 0.3K
11:48 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
11:49 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
11:50 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
11:51 1,488.05 1,500.05 1,488.05 1,500.05 0.1K
11:52 1,485.00 1,485.00 1,485.00 1,485.00 0.2K
12:04 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:09 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:10 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
12:11 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:12 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
12:13 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:15 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
12:17 1,490.45 1,491.35 1,490.45 1,491.35 0.0K
12:18 1,486.30 1,491.00 1,486.30 1,491.00 0.0K
12:19 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:20 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:21 1,491.00 1,491.00 1,490.55 1,490.95 0.0K
12:22 1,491.00 1,500.05 1,491.00 1,500.05 0.0K
12:24 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
12:26 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:27 1,503.60 1,503.60 1,499.00 1,499.00 0.0K
12:29 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
12:30 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
12:31 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
12:32 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
12:34 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
12:35 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
12:49 1,491.25 1,500.10 1,491.25 1,500.10 0.1K
12:54 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:57 1,494.90 1,499.00 1,494.90 1,499.00 0.0K
13:01 1,495.25 1,495.25 1,494.10 1,494.10 0.0K
13:02 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
13:05 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
13:08 1,497.85 1,497.85 1,497.65 1,497.65 0.0K
13:09 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
13:10 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
13:18 1,495.85 1,495.85 1,490.00 1,490.00 0.0K
13:19 1,488.70 1,490.05 1,488.70 1,490.05 0.0K
13:22 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
13:26 1,490.10 1,499.00 1,490.10 1,499.00 0.1K
13:29 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
13:30 1,505.00 1,505.00 1,503.00 1,503.00 0.2K
13:32 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
13:33 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
13:34 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
13:35 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
13:36 1,500.15 1,505.00 1,500.15 1,505.00 0.3K
13:37 1,505.00 1,505.00 1,505.00 1,505.00 0.1K
13:53 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
13:55 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
14:01 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:04 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
14:07 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
14:08 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:10 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
14:11 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
14:12 1,503.00 1,503.00 1,501.90 1,501.90 0.0K
14:13 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:16 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:18 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
14:22 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
14:31 1,490.40 1,490.40 1,490.40 1,490.40 0.1K
14:32 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
14:39 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
14:56 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:59 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
15:04 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
15:11 1,472.00 1,472.00 1,471.15 1,471.15 0.0K
15:13 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
15:14 1,477.95 1,477.95 1,477.95 1,477.95 0.1K
15:16 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
15:17 1,477.15 1,477.15 1,477.15 1,477.15 0.1K
15:18 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:19 1,462.20 1,462.50 1,462.20 1,462.50 0.0K
15:21 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
15:22 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
15:25 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
15:26 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
15:27 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
15:29 1,485.00 1,485.00 1,475.80 1,475.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available