1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:25 | 1,467.70 | 1,467.70 | 1,467.70 | 1,467.70 | 0.0K |
| 09:31 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.0K |
| 09:32 | 1,470.35 | 1,470.35 | 1,470.35 | 1,470.35 | 0.0K |
| 09:36 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 0.0K |
| 09:37 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 0.0K |
| 09:47 | 1,492.75 | 1,492.75 | 1,492.75 | 1,492.75 | 0.0K |
| 09:49 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.0K |
| 09:51 | 1,498.60 | 1,498.60 | 1,498.60 | 1,498.60 | 0.0K |
| 09:55 | 1,499.45 | 1,500.55 | 1,499.45 | 1,500.55 | 0.0K |
| 10:06 | 1,489.85 | 1,489.85 | 1,489.85 | 1,489.85 | 0.0K |
| 10:09 | 1,482.65 | 1,482.65 | 1,482.65 | 1,482.65 | 0.0K |
| 10:29 | 1,489.65 | 1,489.65 | 1,489.65 | 1,489.65 | 0.0K |
| 10:36 | 1,489.65 | 1,489.65 | 1,489.65 | 1,489.65 | 0.0K |
| 10:44 | 1,489.85 | 1,492.00 | 1,489.85 | 1,492.00 | 0.0K |
| 10:47 | 1,497.20 | 1,497.20 | 1,497.20 | 1,497.20 | 0.0K |
| 10:48 | 1,502.95 | 1,502.95 | 1,502.95 | 1,502.95 | 0.0K |
| 10:51 | 1,494.75 | 1,494.75 | 1,494.75 | 1,494.75 | 0.0K |
| 10:52 | 1,495.25 | 1,495.25 | 1,495.25 | 1,495.25 | 0.0K |
| 10:55 | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.20 | 0.0K |
| 11:04 | 1,495.85 | 1,495.85 | 1,495.85 | 1,495.85 | 0.0K |
| 11:05 | 1,498.75 | 1,498.75 | 1,498.75 | 1,498.75 | 0.0K |
| 11:08 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:13 | 1,495.55 | 1,495.55 | 1,495.55 | 1,495.55 | 0.0K |
| 11:15 | 1,497.10 | 1,497.10 | 1,497.10 | 1,497.10 | 0.0K |
| 11:17 | 1,485.70 | 1,485.70 | 1,485.70 | 1,485.70 | 0.0K |
| 11:19 | 1,494.95 | 1,494.95 | 1,494.95 | 1,494.95 | 0.0K |
| 11:34 | 1,496.90 | 1,496.90 | 1,496.90 | 1,496.90 | 0.0K |
| 11:39 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:40 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.0K |
| 11:41 | 1,476.15 | 1,476.15 | 1,476.15 | 1,476.15 | 0.0K |
| 11:43 | 1,483.00 | 1,483.50 | 1,483.00 | 1,483.50 | 0.0K |
| 11:54 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 12:06 | 1,486.10 | 1,486.10 | 1,486.10 | 1,486.10 | 0.0K |
| 12:09 | 1,485.75 | 1,485.75 | 1,485.75 | 1,485.75 | 0.0K |
| 12:11 | 1,485.45 | 1,485.45 | 1,485.45 | 1,485.45 | 0.0K |
| 12:16 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:17 | 1,476.00 | 1,476.00 | 1,468.65 | 1,468.65 | 0.0K |
| 12:22 | 1,469.20 | 1,469.35 | 1,469.20 | 1,469.35 | 0.0K |
| 13:13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:15 | 1,500.00 | 1,500.00 | 1,499.95 | 1,499.95 | 0.0K |
| 13:16 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0K |
| 13:18 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 13:19 | 1,491.10 | 1,491.10 | 1,491.10 | 1,491.10 | 0.0K |
| 13:27 | 1,490.10 | 1,490.10 | 1,490.10 | 1,490.10 | 0.0K |
| 13:28 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | 0.0K |
| 13:32 | 1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 0.0K |
| 13:37 | 1,485.60 | 1,485.60 | 1,485.60 | 1,485.60 | 0.0K |
| 13:40 | 1,475.50 | 1,475.50 | 1,475.50 | 1,475.50 | 0.0K |
| 14:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:01 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.3K |
| 14:12 | 1,463.95 | 1,463.95 | 1,463.95 | 1,463.95 | 0.0K |
| 14:17 | 1,459.10 | 1,459.10 | 1,459.10 | 1,459.10 | 0.0K |
| 14:20 | 1,462.30 | 1,462.30 | 1,462.30 | 1,462.30 | 0.0K |
| 14:22 | 1,455.05 | 1,455.05 | 1,455.05 | 1,455.05 | 0.0K |
| 14:30 | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | 0.0K |
| 14:34 | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | 0.0K |
| 14:36 | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 0.0K |
| 14:37 | 1,450.35 | 1,450.35 | 1,450.15 | 1,450.15 | 0.0K |
| 14:39 | 1,452.25 | 1,452.25 | 1,452.25 | 1,452.25 | 0.0K |
| 14:41 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:42 | 1,450.00 | 1,451.45 | 1,450.00 | 1,451.45 | 0.0K |
| 14:43 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:44 | 1,450.85 | 1,450.85 | 1,450.85 | 1,450.85 | 0.0K |
| 14:47 | 1,450.45 | 1,450.45 | 1,450.45 | 1,450.45 | 0.0K |
| 15:03 | 1,449.65 | 1,449.65 | 1,449.65 | 1,449.65 | 0.0K |
| 15:06 | 1,449.65 | 1,450.40 | 1,449.65 | 1,450.40 | 0.0K |
| 15:09 | 1,450.70 | 1,450.70 | 1,450.70 | 1,450.70 | 0.0K |
| 15:12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:14 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.0K |
| 15:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:16 | 1,450.30 | 1,450.30 | 1,447.00 | 1,447.00 | 0.0K |
| 15:17 | 1,446.00 | 1,446.45 | 1,446.00 | 1,446.45 | 0.0K |
| 15:18 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0K |
| 15:21 | 1,444.00 | 1,444.00 | 1,440.05 | 1,440.05 | 0.1K |
| 15:22 | 1,446.70 | 1,446.70 | 1,440.05 | 1,440.05 | 0.1K |
| 15:23 | 1,440.05 | 1,440.05 | 1,440.05 | 1,440.05 | 0.0K |
| 15:25 | 1,440.85 | 1,440.85 | 1,440.85 | 1,440.85 | 0.0K |
| 15:26 | 1,440.85 | 1,440.85 | 1,440.85 | 1,440.85 | 0.0K |
| 15:27 | 1,443.85 | 1,443.85 | 1,440.85 | 1,440.85 | 0.0K |
| 15:28 | 1,440.85 | 1,440.85 | 1,440.85 | 1,440.85 | 0.0K |
| 15:29 | 1,440.85 | 1,443.10 | 1,440.85 | 1,443.10 | 0.0K |