Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
09:15 1,465.00 1,465.00 1,411.40 1,411.40 0.1K
09:16 1,399.85 1,401.30 1,399.85 1,401.30 0.0K
09:17 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
09:18 1,404.05 1,413.85 1,400.00 1,400.00 0.0K
09:20 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
09:21 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:22 1,411.05 1,411.20 1,404.05 1,404.05 0.0K
09:23 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
09:24 1,410.95 1,411.30 1,410.95 1,411.30 0.0K
09:25 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
09:27 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
09:28 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:29 1,435.00 1,435.00 1,429.35 1,429.35 0.0K
09:30 1,429.35 1,429.35 1,429.05 1,429.05 0.0K
09:33 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:35 1,421.10 1,421.10 1,421.00 1,421.00 0.0K
09:36 1,422.35 1,422.35 1,422.30 1,422.30 0.0K
09:37 1,418.85 1,418.85 1,418.70 1,418.70 0.0K
09:38 1,421.60 1,421.60 1,415.30 1,416.30 0.0K
09:43 1,429.05 1,432.45 1,429.05 1,432.45 0.0K
09:44 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
09:45 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:46 1,442.55 1,442.80 1,440.05 1,440.05 0.0K
09:47 1,440.05 1,440.05 1,440.00 1,440.00 0.0K
09:48 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:49 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:51 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
09:52 1,440.85 1,443.90 1,440.85 1,443.90 0.1K
09:53 1,436.90 1,438.60 1,436.90 1,438.60 0.0K
09:55 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
09:57 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
09:58 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
10:10 1,436.65 1,436.90 1,436.65 1,436.90 0.0K
10:13 1,437.20 1,437.20 1,436.10 1,436.10 0.0K
10:15 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
10:17 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
10:20 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
10:26 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
10:28 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
10:36 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
10:54 1,433.10 1,433.10 1,433.10 1,433.10 0.1K
10:58 1,431.05 1,431.55 1,431.05 1,431.55 0.0K
10:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:02 1,443.95 1,443.95 1,443.95 1,443.95 0.1K
11:03 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
11:14 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:16 1,439.80 1,439.80 1,436.20 1,436.20 0.0K
11:30 1,439.85 1,439.85 1,438.50 1,438.50 0.0K
11:38 1,442.90 1,442.90 1,442.90 1,442.90 0.1K
11:52 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
12:05 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
12:10 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:14 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
12:18 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
12:20 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:23 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
12:34 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:45 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:47 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
12:52 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
12:58 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:00 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
13:04 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:07 1,410.00 1,410.00 1,405.00 1,405.00 0.1K
13:08 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:12 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
13:15 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
13:18 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:23 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:27 1,404.95 1,404.95 1,400.00 1,400.00 0.1K
13:32 1,425.00 1,425.00 1,425.00 1,425.00 0.3K
13:34 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:35 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:36 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:39 1,408.65 1,408.65 1,405.00 1,405.00 0.0K
13:40 1,419.90 1,419.90 1,419.90 1,419.90 0.1K
13:41 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
13:48 1,405.45 1,405.45 1,405.45 1,405.45 0.1K
14:06 1,410.00 1,410.00 1,406.90 1,406.90 0.0K
14:07 1,430.40 1,430.40 1,430.40 1,430.40 0.2K
14:08 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
14:09 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
14:13 1,444.00 1,444.00 1,425.35 1,425.35 0.0K
14:14 1,425.35 1,433.35 1,425.35 1,433.35 0.0K
14:19 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
14:25 1,418.65 1,418.65 1,412.85 1,412.85 0.0K
14:28 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:32 1,415.00 1,415.00 1,413.90 1,415.00 0.0K
14:33 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:38 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:39 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:41 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
14:42 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
14:44 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
14:47 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
14:49 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
14:54 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
14:57 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:05 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
15:07 1,409.75 1,409.75 1,407.00 1,407.00 0.1K
15:09 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
15:10 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
15:12 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:14 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
15:16 1,442.45 1,442.45 1,400.00 1,400.00 0.2K
15:18 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
15:22 1,407.30 1,407.35 1,407.30 1,407.35 0.0K
15:23 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:25 1,401.05 1,431.95 1,401.05 1,431.95 0.0K
15:26 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
15:27 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:29 1,400.05 1,432.00 1,400.05 1,417.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available