1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 1,426.95 | 1,426.95 | 1,426.95 | 1,426.95 | 0.0K |
| 09:24 | 1,427.85 | 1,427.85 | 1,427.00 | 1,427.00 | 0.0K |
| 09:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:27 | 1,433.25 | 1,433.25 | 1,431.00 | 1,431.00 | 0.0K |
| 09:28 | 1,430.50 | 1,430.50 | 1,427.85 | 1,427.85 | 0.0K |
| 09:30 | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0.0K |
| 09:31 | 1,424.40 | 1,424.40 | 1,424.40 | 1,424.40 | 0.0K |
| 09:36 | 1,428.20 | 1,428.20 | 1,428.20 | 1,428.20 | 0.0K |
| 09:37 | 1,433.55 | 1,433.55 | 1,433.55 | 1,433.55 | 0.0K |
| 09:38 | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | 0.0K |
| 09:43 | 1,441.85 | 1,441.85 | 1,441.85 | 1,441.85 | 0.0K |
| 09:47 | 1,431.60 | 1,438.10 | 1,431.60 | 1,438.10 | 0.0K |
| 09:50 | 1,428.05 | 1,428.05 | 1,428.05 | 1,428.05 | 0.0K |
| 09:51 | 1,428.65 | 1,428.65 | 1,428.65 | 1,428.65 | 0.0K |
| 09:54 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 0.0K |
| 09:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:56 | 1,428.15 | 1,428.15 | 1,428.15 | 1,428.15 | 0.0K |
| 09:57 | 1,431.45 | 1,431.45 | 1,431.45 | 1,431.45 | 0.0K |
| 09:58 | 1,433.95 | 1,433.95 | 1,433.95 | 1,433.95 | 0.0K |
| 10:00 | 1,434.20 | 1,434.20 | 1,434.20 | 1,434.20 | 0.0K |
| 10:01 | 1,434.05 | 1,434.05 | 1,433.90 | 1,433.90 | 0.0K |
| 10:02 | 1,438.40 | 1,438.40 | 1,437.90 | 1,437.90 | 0.0K |
| 10:03 | 1,437.50 | 1,437.55 | 1,437.50 | 1,437.55 | 0.0K |
| 10:06 | 1,437.55 | 1,437.55 | 1,437.55 | 1,437.55 | 0.0K |
| 10:07 | 1,423.55 | 1,423.55 | 1,423.55 | 1,423.55 | 0.1K |
| 10:09 | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0.0K |
| 10:12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:15 | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0.0K |
| 10:16 | 1,429.50 | 1,431.40 | 1,426.70 | 1,426.70 | 0.0K |
| 10:24 | 1,426.70 | 1,426.70 | 1,426.70 | 1,426.70 | 0.0K |
| 10:25 | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0.0K |
| 10:27 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 0.0K |
| 10:28 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 10:31 | 1,420.00 | 1,420.00 | 1,415.10 | 1,415.10 | 0.1K |
| 10:32 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 10:41 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 10:43 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 10:52 | 1,417.75 | 1,417.75 | 1,417.75 | 1,417.75 | 0.0K |
| 10:54 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.0K |
| 11:18 | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 0.0K |
| 11:24 | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 0.0K |
| 11:29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:37 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:57 | 1,407.65 | 1,407.65 | 1,407.65 | 1,407.65 | 0.0K |
| 12:04 | 1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | 0.0K |
| 12:20 | 1,408.05 | 1,408.05 | 1,408.05 | 1,408.05 | 0.0K |
| 12:47 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:49 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:50 | 1,409.40 | 1,409.40 | 1,409.40 | 1,409.40 | 0.0K |
| 13:01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:05 | 1,410.00 | 1,410.00 | 1,409.85 | 1,409.85 | 0.0K |
| 13:06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:07 | 1,405.15 | 1,405.15 | 1,365.05 | 1,365.05 | 0.5K |
| 13:08 | 1,388.70 | 1,392.75 | 1,386.25 | 1,389.05 | 0.1K |
| 13:09 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 13:10 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 13:11 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 13:12 | 1,379.70 | 1,379.70 | 1,379.65 | 1,379.70 | 0.0K |
| 13:13 | 1,379.65 | 1,386.00 | 1,379.65 | 1,386.00 | 0.0K |
| 13:19 | 1,412.40 | 1,412.40 | 1,412.40 | 1,412.40 | 0.1K |
| 13:51 | 1,410.05 | 1,410.05 | 1,410.05 | 1,410.05 | 0.0K |
| 13:57 | 1,393.10 | 1,393.10 | 1,393.10 | 1,393.10 | 0.0K |
| 13:58 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.1K |
| 14:13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:25 | 1,412.10 | 1,412.10 | 1,412.10 | 1,412.10 | 0.0K |
| 14:29 | 1,412.10 | 1,412.10 | 1,412.10 | 1,412.10 | 0.0K |
| 14:38 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:41 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 0.0K |
| 14:45 | 1,404.85 | 1,404.85 | 1,404.85 | 1,404.85 | 0.0K |
| 14:47 | 1,404.20 | 1,404.20 | 1,404.20 | 1,404.20 | 0.0K |
| 14:56 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:59 | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0.0K |
| 15:01 | 1,402.60 | 1,402.60 | 1,402.50 | 1,402.50 | 0.0K |
| 15:02 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 15:03 | 1,400.00 | 1,400.00 | 1,393.10 | 1,393.10 | 0.1K |
| 15:08 | 1,389.85 | 1,389.85 | 1,380.55 | 1,380.55 | 0.0K |
| 15:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:15 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 0.0K |
| 15:16 | 1,387.35 | 1,400.00 | 1,387.35 | 1,400.00 | 0.0K |
| 15:18 | 1,389.05 | 1,389.05 | 1,389.05 | 1,389.05 | 0.0K |
| 15:21 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 0.0K |
| 15:24 | 1,389.15 | 1,389.15 | 1,389.15 | 1,389.15 | 0.0K |
| 15:25 | 1,399.55 | 1,404.00 | 1,399.55 | 1,404.00 | 0.1K |
| 15:26 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:28 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:29 | 1,404.00 | 1,404.00 | 1,398.00 | 1,398.00 | 0.0K |