Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
09:19 1,402.95 1,402.95 1,400.00 1,400.00 0.0K
09:20 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
09:22 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
09:25 1,400.00 1,400.05 1,399.70 1,399.70 0.1K
09:27 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
09:28 1,409.70 1,409.70 1,409.70 1,409.70 0.1K
09:29 1,409.70 1,409.70 1,409.65 1,409.65 0.0K
09:30 1,408.05 1,408.05 1,403.25 1,403.25 0.0K
09:31 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
09:38 1,399.85 1,400.00 1,399.85 1,400.00 0.0K
09:45 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
09:48 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:52 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
09:56 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
09:57 1,403.30 1,403.30 1,400.00 1,400.00 0.0K
10:00 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
10:05 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:11 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:15 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
10:18 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:19 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
10:20 1,397.55 1,398.30 1,397.55 1,398.30 0.0K
10:22 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
10:27 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
10:28 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
10:29 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:37 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:45 1,391.10 1,391.10 1,391.10 1,391.10 0.1K
10:48 1,390.50 1,395.95 1,390.50 1,395.95 0.0K
10:51 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
10:52 1,395.65 1,395.65 1,390.50 1,390.50 0.0K
10:53 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:00 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
11:04 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
11:05 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:06 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
11:08 1,394.70 1,399.40 1,394.70 1,399.40 0.0K
11:09 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:15 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
11:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:21 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
11:23 1,406.70 1,406.70 1,397.45 1,397.45 0.1K
11:24 1,398.50 1,406.70 1,393.10 1,398.60 0.0K
11:25 1,399.85 1,399.85 1,390.00 1,390.00 0.0K
11:26 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:30 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:31 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
11:33 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
11:34 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:42 1,402.90 1,402.90 1,402.90 1,402.90 0.1K
11:44 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
11:46 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:49 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
11:54 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:57 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
12:04 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
12:07 1,398.05 1,398.20 1,390.00 1,390.00 0.2K
12:10 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:18 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:21 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
12:24 1,406.90 1,406.90 1,406.90 1,406.90 0.1K
12:25 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:26 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:27 1,398.00 1,398.00 1,392.75 1,392.75 0.2K
12:30 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:33 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:42 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
12:47 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
12:49 1,401.25 1,401.30 1,400.65 1,400.65 0.0K
12:53 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
12:58 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
13:06 1,406.25 1,406.65 1,406.25 1,406.65 0.0K
13:10 1,407.90 1,407.90 1,407.90 1,407.90 0.1K
13:11 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
13:18 1,418.95 1,425.00 1,418.95 1,425.00 0.5K
13:22 1,437.80 1,466.00 1,437.80 1,466.00 0.7K
13:23 1,424.85 1,425.00 1,424.85 1,425.00 1.0K
13:24 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
13:25 1,424.95 1,430.00 1,417.60 1,430.00 2.2K
13:26 1,431.90 1,435.00 1,425.00 1,425.00 0.8K
13:27 1,425.00 1,425.00 1,415.00 1,415.00 0.2K
13:28 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
13:30 1,422.70 1,422.70 1,417.25 1,417.25 0.0K
13:31 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:32 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:36 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
13:37 1,415.00 1,424.35 1,415.00 1,424.35 0.0K
13:40 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:41 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:45 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:46 1,410.55 1,410.55 1,401.70 1,401.70 0.1K
13:47 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
13:48 1,400.00 1,400.00 1,392.00 1,392.00 0.3K
13:50 1,394.50 1,403.45 1,394.50 1,403.45 0.0K
13:51 1,401.60 1,401.60 1,401.60 1,401.60 0.1K
13:56 1,400.20 1,406.00 1,400.20 1,406.00 0.0K
13:59 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
14:01 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:04 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
14:09 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
14:10 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
14:13 1,393.20 1,393.30 1,393.20 1,393.30 0.0K
14:32 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:35 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
14:36 1,399.85 1,399.85 1,397.80 1,397.80 0.0K
14:37 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
14:38 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
14:42 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
14:45 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
14:47 1,391.00 1,392.85 1,390.00 1,390.00 0.0K
14:48 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
14:53 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
14:54 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:56 1,413.95 1,419.00 1,413.95 1,418.40 1.0K
14:58 1,418.25 1,418.25 1,393.05 1,404.60 0.1K
14:59 1,404.95 1,418.00 1,404.95 1,410.00 0.6K
15:00 1,410.00 1,412.15 1,410.00 1,410.00 0.7K
15:01 1,400.10 1,418.00 1,400.10 1,407.15 0.2K
15:02 1,405.75 1,405.75 1,394.40 1,394.40 0.1K
15:03 1,412.70 1,412.80 1,412.70 1,412.80 0.0K
15:05 1,404.00 1,404.00 1,401.00 1,401.00 0.1K
15:06 1,401.25 1,401.25 1,401.25 1,401.25 0.1K
15:07 1,406.95 1,406.95 1,402.10 1,402.10 0.1K
15:09 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
15:10 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
15:11 1,401.25 1,401.25 1,401.25 1,401.25 0.2K
15:12 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
15:13 1,390.45 1,390.45 1,390.45 1,390.45 0.5K
15:15 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
15:17 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:20 1,399.65 1,399.65 1,395.40 1,399.05 0.0K
15:21 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
15:22 1,395.40 1,395.40 1,395.00 1,395.00 0.0K
15:23 1,395.00 1,395.00 1,378.25 1,378.25 0.5K
15:24 1,380.00 1,380.05 1,380.00 1,380.05 0.2K
15:25 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:27 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
15:28 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
15:29 1,399.00 1,399.00 1,398.50 1,398.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available