1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,418.60 | 1,418.60 | 1,411.00 | 1,411.00 | 0.0K |
| 09:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:21 | 1,400.80 | 1,400.80 | 1,400.80 | 1,400.80 | 0.0K |
| 09:22 | 1,405.40 | 1,405.40 | 1,405.40 | 1,405.40 | 0.0K |
| 09:25 | 1,399.40 | 1,399.40 | 1,390.00 | 1,390.00 | 0.1K |
| 09:28 | 1,389.90 | 1,389.90 | 1,386.05 | 1,386.05 | 0.1K |
| 09:31 | 1,385.95 | 1,385.95 | 1,385.95 | 1,385.95 | 0.0K |
| 09:36 | 1,386.05 | 1,386.05 | 1,385.30 | 1,385.30 | 0.0K |
| 09:37 | 1,379.90 | 1,380.00 | 1,379.35 | 1,380.00 | 0.1K |
| 09:38 | 1,379.85 | 1,379.85 | 1,379.70 | 1,379.70 | 0.0K |
| 09:41 | 1,374.75 | 1,374.75 | 1,372.10 | 1,372.10 | 0.0K |
| 09:45 | 1,378.35 | 1,378.35 | 1,378.35 | 1,378.35 | 0.0K |
| 09:47 | 1,387.60 | 1,387.60 | 1,387.60 | 1,387.60 | 0.0K |
| 09:49 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 0.0K |
| 09:54 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 0.0K |
| 09:55 | 1,386.75 | 1,386.75 | 1,383.15 | 1,383.15 | 0.0K |
| 09:56 | 1,382.65 | 1,382.65 | 1,382.65 | 1,382.65 | 0.0K |
| 10:03 | 1,391.40 | 1,391.40 | 1,386.55 | 1,386.55 | 0.1K |
| 10:04 | 1,385.60 | 1,385.60 | 1,375.10 | 1,375.10 | 0.1K |
| 10:12 | 1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 | 0.0K |
| 10:14 | 1,370.00 | 1,371.05 | 1,370.00 | 1,371.05 | 0.1K |
| 10:19 | 1,382.00 | 1,385.95 | 1,382.00 | 1,385.95 | 0.0K |
| 10:20 | 1,386.00 | 1,386.00 | 1,380.15 | 1,380.20 | 0.1K |
| 10:21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 10:29 | 1,371.05 | 1,371.05 | 1,371.05 | 1,371.05 | 0.0K |
| 10:42 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 10:45 | 1,382.45 | 1,382.45 | 1,382.45 | 1,382.45 | 0.0K |
| 10:46 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:47 | 1,375.45 | 1,375.45 | 1,375.45 | 1,375.45 | 0.0K |
| 10:49 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:56 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:00 | 1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | 0.0K |
| 11:03 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.0K |
| 11:21 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 11:22 | 1,381.65 | 1,381.65 | 1,375.75 | 1,375.75 | 0.0K |
| 11:23 | 1,375.00 | 1,375.00 | 1,371.25 | 1,371.25 | 0.0K |
| 11:49 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.1K |
| 11:52 | 1,378.95 | 1,380.00 | 1,378.95 | 1,380.00 | 0.1K |
| 11:53 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.0K |
| 12:12 | 1,378.95 | 1,378.95 | 1,378.95 | 1,378.95 | 0.0K |
| 12:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:16 | 1,377.75 | 1,377.75 | 1,377.75 | 1,377.75 | 0.0K |
| 12:22 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.0K |
| 12:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:29 | 1,375.65 | 1,375.65 | 1,375.65 | 1,375.65 | 0.0K |
| 12:38 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:48 | 1,375.45 | 1,375.45 | 1,375.45 | 1,375.45 | 0.0K |
| 12:50 | 1,368.60 | 1,368.60 | 1,368.60 | 1,368.60 | 0.0K |
| 12:51 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.1K |
| 12:54 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:26 | 1,365.00 | 1,371.95 | 1,365.00 | 1,371.95 | 0.1K |
| 13:27 | 1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | 0.0K |
| 13:46 | 1,375.30 | 1,375.30 | 1,375.30 | 1,375.30 | 0.0K |
| 13:49 | 1,372.05 | 1,372.05 | 1,370.00 | 1,370.00 | 0.1K |
| 14:02 | 1,385.95 | 1,385.95 | 1,385.95 | 1,385.95 | 0.0K |
| 14:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:29 | 1,371.95 | 1,374.40 | 1,371.95 | 1,374.40 | 0.0K |
| 14:30 | 1,374.45 | 1,374.45 | 1,374.45 | 1,374.45 | 0.0K |
| 14:31 | 1,374.45 | 1,374.45 | 1,374.45 | 1,374.45 | 0.0K |
| 14:36 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:43 | 1,370.00 | 1,370.00 | 1,368.85 | 1,368.85 | 0.0K |
| 14:44 | 1,368.85 | 1,369.00 | 1,368.85 | 1,369.00 | 0.0K |
| 14:48 | 1,372.95 | 1,372.95 | 1,372.95 | 1,372.95 | 0.0K |
| 14:49 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:50 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 0.2K |
| 14:53 | 1,359.85 | 1,359.85 | 1,359.50 | 1,359.50 | 0.0K |
| 14:54 | 1,359.10 | 1,359.10 | 1,359.10 | 1,359.10 | 0.0K |
| 14:55 | 1,351.00 | 1,359.10 | 1,351.00 | 1,359.10 | 0.0K |
| 14:56 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 14:57 | 1,358.35 | 1,358.90 | 1,358.35 | 1,358.90 | 0.0K |
| 14:58 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 14:59 | 1,358.95 | 1,358.95 | 1,358.95 | 1,358.95 | 0.0K |
| 15:01 | 1,370.00 | 1,370.00 | 1,369.70 | 1,369.70 | 0.0K |
| 15:02 | 1,350.00 | 1,370.00 | 1,350.00 | 1,369.95 | 0.1K |
| 15:03 | 1,369.95 | 1,369.95 | 1,369.95 | 1,369.95 | 0.0K |
| 15:04 | 1,367.95 | 1,369.70 | 1,367.95 | 1,369.70 | 0.0K |
| 15:06 | 1,369.70 | 1,369.85 | 1,369.70 | 1,369.70 | 0.0K |
| 15:07 | 1,365.15 | 1,369.80 | 1,365.15 | 1,369.80 | 0.0K |
| 15:09 | 1,369.85 | 1,369.85 | 1,369.85 | 1,369.85 | 0.0K |
| 15:10 | 1,369.85 | 1,370.00 | 1,369.85 | 1,370.00 | 0.1K |
| 15:11 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:12 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:13 | 1,370.00 | 1,370.00 | 1,364.25 | 1,364.25 | 0.0K |
| 15:14 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:15 | 1,354.05 | 1,354.05 | 1,354.05 | 1,354.05 | 0.0K |
| 15:17 | 1,355.80 | 1,355.80 | 1,355.80 | 1,355.80 | 0.0K |
| 15:18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:19 | 1,370.00 | 1,370.00 | 1,351.30 | 1,360.00 | 0.1K |
| 15:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:29 | 1,343.20 | 1,363.80 | 1,343.00 | 1,363.80 | 0.1K |