Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,145.00 1,145.00 1,139.50 1,139.50 0.0K
09:16 1,138.75 1,138.80 1,138.75 1,138.80 0.0K
09:17 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
09:22 1,137.10 1,142.45 1,136.45 1,136.45 0.0K
09:23 1,142.35 1,145.00 1,142.35 1,144.95 0.2K
09:24 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
09:25 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
09:26 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
09:27 1,153.65 1,153.65 1,148.90 1,148.90 0.0K
09:28 1,151.45 1,154.90 1,151.45 1,154.90 0.0K
09:29 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
09:32 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
09:34 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
09:36 1,152.45 1,152.80 1,152.05 1,152.80 0.2K
09:37 1,162.45 1,164.95 1,162.45 1,164.95 0.0K
09:38 1,157.55 1,157.55 1,157.55 1,157.55 0.1K
09:41 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:42 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:43 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
09:44 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
09:45 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
09:46 1,156.00 1,159.90 1,156.00 1,159.90 0.1K
09:48 1,156.00 1,156.00 1,146.00 1,146.00 0.2K
09:49 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
09:57 1,140.25 1,140.25 1,140.00 1,140.00 0.0K
09:58 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
09:59 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:00 1,139.30 1,139.30 1,138.55 1,139.25 0.1K
10:01 1,140.00 1,140.00 1,125.10 1,125.10 0.1K
10:02 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
10:04 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
10:07 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
10:08 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
10:09 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
10:10 1,139.95 1,139.95 1,139.35 1,139.35 0.0K
10:11 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
10:14 1,138.85 1,144.55 1,138.85 1,144.55 0.0K
10:16 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
10:21 1,143.40 1,143.40 1,142.65 1,142.65 0.0K
10:22 1,125.10 1,125.10 1,125.10 1,125.10 0.1K
10:23 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
10:25 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
10:26 1,117.60 1,117.60 1,117.60 1,117.60 0.1K
10:27 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
10:28 1,136.30 1,136.30 1,133.85 1,133.85 0.0K
10:29 1,137.40 1,137.40 1,135.80 1,137.05 0.0K
10:30 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
10:36 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
10:38 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
10:39 1,144.35 1,149.90 1,144.35 1,149.90 0.1K
10:40 1,151.70 1,152.50 1,151.65 1,152.50 0.0K
10:44 1,155.60 1,155.60 1,149.00 1,149.00 0.0K
10:49 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
10:51 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
10:52 1,154.45 1,157.45 1,154.45 1,157.45 0.0K
10:53 1,157.45 1,160.70 1,157.45 1,160.70 0.0K
10:57 1,169.95 1,172.20 1,169.95 1,170.70 0.1K
10:58 1,170.65 1,170.65 1,169.95 1,169.95 0.4K
10:59 1,167.75 1,167.75 1,167.20 1,167.20 0.0K
11:01 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
11:04 1,169.40 1,170.00 1,169.40 1,170.00 0.0K
11:05 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
11:06 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
11:08 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
11:10 1,163.55 1,163.55 1,161.40 1,161.40 0.1K
11:11 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
11:14 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
11:16 1,160.00 1,160.00 1,160.00 1,160.00 0.2K
11:17 1,166.45 1,166.65 1,166.45 1,166.65 0.0K
11:18 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
11:20 1,166.75 1,166.75 1,160.00 1,160.00 0.2K
11:23 1,170.65 1,174.60 1,170.65 1,174.60 0.0K
11:25 1,168.70 1,179.30 1,168.70 1,179.30 0.2K
11:26 1,179.20 1,179.20 1,179.15 1,179.15 0.1K
11:27 1,175.85 1,179.00 1,175.85 1,179.00 0.0K
11:29 1,179.00 1,181.30 1,179.00 1,181.30 0.1K
11:30 1,182.00 1,184.15 1,182.00 1,184.15 0.1K
11:31 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
11:32 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
11:33 1,180.00 1,189.95 1,180.00 1,189.95 0.0K
11:34 1,189.00 1,189.00 1,180.00 1,180.05 0.1K
11:35 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:37 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
11:38 1,182.10 1,182.35 1,182.10 1,182.35 0.0K
11:41 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
11:43 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
11:44 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
11:47 1,186.55 1,188.35 1,186.55 1,188.35 0.0K
11:48 1,188.40 1,188.40 1,188.15 1,188.40 0.0K
11:50 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
11:51 1,188.40 1,188.40 1,183.00 1,183.00 0.1K
11:52 1,183.50 1,183.50 1,183.00 1,183.00 0.0K
11:55 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
11:56 1,186.25 1,188.40 1,186.25 1,188.40 0.0K
11:57 1,188.40 1,188.40 1,187.60 1,188.40 0.0K
11:58 1,188.40 1,189.20 1,188.40 1,189.20 0.0K
11:59 1,188.85 1,188.85 1,188.85 1,188.85 0.0K
12:03 1,192.35 1,192.95 1,192.35 1,192.75 0.0K
12:08 1,196.50 1,196.50 1,196.50 1,196.50 0.1K
12:09 1,190.00 1,190.00 1,180.05 1,184.00 0.3K
12:10 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
12:16 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
12:17 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
12:22 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
12:23 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
12:29 1,182.45 1,182.45 1,180.05 1,180.10 0.7K
12:30 1,182.20 1,192.30 1,182.20 1,192.30 0.0K
12:31 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
12:32 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
12:33 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:34 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
12:35 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
12:36 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
12:45 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
12:50 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
12:51 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
12:53 1,216.30 1,220.00 1,210.15 1,220.00 0.1K
12:54 1,220.05 1,229.05 1,219.05 1,221.55 0.2K
12:56 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
13:01 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
13:14 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
13:16 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:20 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
13:25 1,231.65 1,231.65 1,227.45 1,227.45 0.0K
13:29 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
13:31 1,227.50 1,237.10 1,227.50 1,237.10 0.1K
13:37 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
13:38 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
13:45 1,222.55 1,222.55 1,221.60 1,221.60 0.2K
13:46 1,219.25 1,225.00 1,219.25 1,225.00 0.2K
13:47 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
13:48 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:49 1,237.35 1,243.00 1,237.35 1,243.00 0.0K
13:50 1,232.55 1,250.05 1,232.55 1,250.00 0.3K
13:51 1,250.00 1,251.00 1,250.00 1,251.00 0.0K
13:52 1,251.00 1,252.00 1,251.00 1,252.00 0.2K
13:53 1,250.00 1,251.10 1,250.00 1,251.10 0.2K
13:54 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
13:55 1,240.00 1,240.00 1,236.70 1,236.70 0.0K
13:56 1,236.00 1,236.00 1,232.55 1,232.55 0.0K
13:57 1,240.75 1,240.75 1,240.50 1,240.50 0.0K
13:58 1,238.10 1,240.00 1,238.10 1,240.00 0.0K
13:59 1,238.10 1,238.40 1,230.05 1,230.15 0.0K
14:00 1,232.00 1,232.00 1,230.55 1,231.10 0.0K
14:01 1,241.00 1,241.00 1,240.95 1,240.95 0.0K
14:04 1,233.95 1,233.95 1,233.10 1,233.10 0.0K
14:05 1,232.55 1,232.55 1,231.00 1,231.00 0.0K
14:06 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:07 1,237.05 1,237.05 1,237.05 1,237.05 0.1K
14:08 1,237.05 1,241.00 1,237.05 1,241.00 0.1K
14:09 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
14:10 1,237.05 1,237.30 1,237.05 1,237.05 0.0K
14:11 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:12 1,237.55 1,237.55 1,237.05 1,237.05 0.0K
14:13 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:14 1,237.35 1,237.35 1,237.15 1,237.15 0.0K
14:15 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:16 1,239.00 1,242.15 1,239.00 1,242.15 0.1K
14:17 1,242.70 1,242.70 1,242.00 1,242.00 0.0K
14:20 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
14:23 1,239.75 1,239.75 1,239.75 1,239.75 0.0K
14:24 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:25 1,237.05 1,237.55 1,237.05 1,237.55 0.0K
14:26 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
14:27 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
14:28 1,237.65 1,237.65 1,237.65 1,237.65 0.0K
14:29 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:30 1,239.00 1,240.70 1,239.00 1,240.70 0.0K
14:32 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:33 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:34 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
14:35 1,237.65 1,240.75 1,237.05 1,240.75 0.0K
14:37 1,237.05 1,237.05 1,237.05 1,237.05 0.0K
14:42 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
14:44 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
14:48 1,237.05 1,237.05 1,236.90 1,236.90 0.1K
14:51 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
14:54 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:55 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
15:00 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:05 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:06 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
15:10 1,252.00 1,252.00 1,251.90 1,251.90 0.1K
15:12 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
15:13 1,251.75 1,251.75 1,250.00 1,250.00 0.0K
15:14 1,251.85 1,251.85 1,249.90 1,249.90 0.0K
15:17 1,237.05 1,249.85 1,231.30 1,231.30 0.0K
15:18 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
15:20 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
15:22 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:23 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
15:25 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
15:26 1,241.00 1,250.00 1,241.00 1,250.00 0.0K
15:27 1,249.35 1,250.00 1,249.00 1,249.00 0.1K
15:28 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
15:29 1,230.60 1,272.40 1,230.60 1,243.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available