Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
09:16 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
09:18 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
09:19 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
09:21 1,235.90 1,235.90 1,232.55 1,232.55 0.0K
09:24 1,230.50 1,230.50 1,230.50 1,230.50 0.2K
09:25 1,230.50 1,230.50 1,224.50 1,224.50 0.0K
09:26 1,223.75 1,224.00 1,223.75 1,224.00 0.0K
09:27 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
09:28 1,224.05 1,231.80 1,224.05 1,231.80 0.0K
09:31 1,234.70 1,236.00 1,234.70 1,236.00 0.0K
09:32 1,242.85 1,249.05 1,242.85 1,249.05 0.0K
09:35 1,265.95 1,265.95 1,265.95 1,265.95 0.1K
09:36 1,251.10 1,251.10 1,251.00 1,251.00 0.0K
09:37 1,250.25 1,250.25 1,250.25 1,250.25 0.0K
09:38 1,263.90 1,263.90 1,257.15 1,257.15 0.1K
09:40 1,259.00 1,259.00 1,250.85 1,256.70 0.0K
09:41 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
09:42 1,254.95 1,254.95 1,250.20 1,250.20 0.1K
09:43 1,250.25 1,250.25 1,250.25 1,250.25 0.0K
09:44 1,250.20 1,256.90 1,250.20 1,256.90 0.0K
09:48 1,256.45 1,265.00 1,256.45 1,265.00 0.0K
09:49 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
09:50 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
09:51 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
09:53 1,264.45 1,264.45 1,261.80 1,261.80 0.0K
09:54 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
09:58 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
10:03 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
10:05 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
10:07 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
10:08 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:09 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
10:10 1,271.20 1,285.00 1,271.20 1,285.00 0.1K
10:12 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:13 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
10:17 1,281.55 1,286.65 1,281.55 1,286.65 0.1K
10:21 1,286.85 1,288.00 1,286.85 1,288.00 0.1K
10:22 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
10:23 1,288.00 1,290.00 1,288.00 1,290.00 0.1K
10:24 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:26 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
10:27 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
10:28 1,280.00 1,281.05 1,280.00 1,281.05 0.0K
10:29 1,280.65 1,280.65 1,279.45 1,279.45 0.0K
10:30 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
10:41 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
10:42 1,284.80 1,284.80 1,278.00 1,278.00 0.1K
10:43 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
10:45 1,277.05 1,277.40 1,277.05 1,277.40 0.0K
10:46 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
10:50 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
10:52 1,269.05 1,269.05 1,264.75 1,264.75 0.1K
11:02 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
11:03 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
11:07 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
11:13 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
11:16 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
11:17 1,264.05 1,264.05 1,260.40 1,260.40 0.0K
11:22 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:25 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
11:27 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:29 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:31 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:35 1,259.80 1,259.80 1,259.80 1,259.80 0.0K
11:39 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
11:40 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
11:44 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
12:01 1,272.35 1,272.35 1,272.35 1,272.35 0.2K
12:07 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
12:08 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
12:11 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
12:13 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
12:14 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
12:16 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
12:22 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
12:32 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
12:45 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
13:18 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
13:20 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
13:27 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:29 1,278.40 1,278.40 1,274.45 1,274.45 0.0K
13:30 1,290.05 1,290.05 1,290.00 1,290.00 0.3K
13:42 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
13:43 1,280.00 1,280.00 1,277.95 1,277.95 0.0K
13:45 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:46 1,274.00 1,290.05 1,272.05 1,286.65 0.2K
13:51 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
13:56 1,286.50 1,286.50 1,286.10 1,286.10 0.0K
14:01 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
14:04 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
14:12 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
14:13 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
14:15 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:17 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:32 1,282.70 1,282.70 1,278.10 1,278.10 0.0K
14:35 1,278.80 1,284.80 1,278.80 1,284.80 0.1K
14:37 1,290.00 1,290.00 1,286.90 1,286.90 0.1K
14:42 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
14:50 1,294.55 1,296.95 1,294.55 1,296.95 0.0K
14:59 1,300.00 1,320.00 1,300.00 1,312.70 0.3K
15:01 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
15:02 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
15:03 1,311.00 1,311.00 1,311.00 1,311.00 0.1K
15:05 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
15:06 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:07 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
15:08 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
15:11 1,309.95 1,325.00 1,309.95 1,325.00 0.1K
15:12 1,327.00 1,327.00 1,320.00 1,320.00 0.1K
15:16 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:17 1,320.00 1,320.00 1,303.00 1,303.00 0.0K
15:18 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
15:19 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
15:21 1,319.85 1,320.00 1,319.85 1,320.00 0.1K
15:23 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:24 1,320.00 1,320.00 1,308.55 1,308.55 0.0K
15:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:26 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
15:27 1,314.80 1,314.80 1,314.75 1,314.75 0.1K
15:28 1,314.80 1,320.00 1,304.30 1,304.30 0.0K
15:29 1,320.00 1,320.00 1,317.85 1,317.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available