1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,281.55 | 1,281.55 | 1,281.55 | 1,281.55 | 0.0K |
| 09:16 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:19 | 1,242.05 | 1,242.05 | 1,242.05 | 1,242.05 | 0.0K |
| 09:26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:29 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:31 | 1,226.75 | 1,226.75 | 1,226.75 | 1,226.75 | 0.0K |
| 09:32 | 1,224.65 | 1,224.65 | 1,221.10 | 1,221.10 | 0.0K |
| 09:33 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:35 | 1,218.85 | 1,218.85 | 1,218.85 | 1,218.85 | 0.0K |
| 09:36 | 1,233.20 | 1,233.20 | 1,233.20 | 1,233.20 | 0.0K |
| 09:37 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:38 | 1,227.10 | 1,230.10 | 1,227.10 | 1,230.10 | 0.0K |
| 09:39 | 1,229.15 | 1,229.15 | 1,229.15 | 1,229.15 | 0.0K |
| 09:40 | 1,229.80 | 1,231.35 | 1,229.80 | 1,231.35 | 0.0K |
| 09:41 | 1,229.00 | 1,229.85 | 1,229.00 | 1,229.85 | 0.0K |
| 09:43 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:45 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0K |
| 09:46 | 1,225.00 | 1,226.05 | 1,225.00 | 1,226.05 | 0.0K |
| 09:47 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.0K |
| 09:48 | 1,223.15 | 1,223.15 | 1,223.15 | 1,223.15 | 0.0K |
| 09:49 | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0.0K |
| 09:52 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 0.0K |
| 09:54 | 1,223.55 | 1,223.55 | 1,223.55 | 1,223.55 | 0.0K |
| 09:57 | 1,241.95 | 1,241.95 | 1,241.95 | 1,241.95 | 0.1K |
| 09:58 | 1,231.10 | 1,231.70 | 1,231.10 | 1,231.70 | 0.0K |
| 09:59 | 1,231.95 | 1,231.95 | 1,231.95 | 1,231.95 | 0.0K |
| 10:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:03 | 1,229.95 | 1,230.00 | 1,229.95 | 1,230.00 | 0.0K |
| 10:11 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:12 | 1,241.60 | 1,241.60 | 1,241.60 | 1,241.60 | 0.0K |
| 10:14 | 1,241.55 | 1,241.55 | 1,241.55 | 1,241.55 | 0.0K |
| 10:16 | 1,241.55 | 1,241.55 | 1,241.55 | 1,241.55 | 0.0K |
| 10:20 | 1,241.60 | 1,241.60 | 1,241.60 | 1,241.60 | 0.0K |
| 10:27 | 1,247.80 | 1,247.80 | 1,247.80 | 1,247.80 | 0.0K |
| 10:28 | 1,247.80 | 1,247.80 | 1,247.80 | 1,247.80 | 0.0K |
| 10:33 | 1,244.15 | 1,244.15 | 1,244.15 | 1,244.15 | 0.0K |
| 10:39 | 1,244.15 | 1,244.15 | 1,244.15 | 1,244.15 | 0.0K |
| 10:47 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.0K |
| 10:51 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:59 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:03 | 1,249.95 | 1,249.95 | 1,249.95 | 1,249.95 | 0.0K |
| 11:04 | 1,249.95 | 1,249.95 | 1,249.95 | 1,249.95 | 0.0K |
| 11:12 | 1,249.65 | 1,249.65 | 1,249.65 | 1,249.65 | 0.0K |
| 11:18 | 1,249.65 | 1,249.65 | 1,249.65 | 1,249.65 | 0.0K |
| 11:23 | 1,239.05 | 1,239.05 | 1,239.05 | 1,239.05 | 0.0K |
| 11:28 | 1,238.25 | 1,238.25 | 1,238.25 | 1,238.25 | 0.0K |
| 11:29 | 1,237.10 | 1,237.10 | 1,237.10 | 1,237.10 | 0.0K |
| 11:30 | 1,236.65 | 1,237.10 | 1,236.65 | 1,237.10 | 0.0K |
| 11:39 | 1,234.45 | 1,234.45 | 1,234.45 | 1,234.45 | 0.0K |
| 11:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:42 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 0.0K |
| 11:44 | 1,237.10 | 1,237.10 | 1,237.10 | 1,237.10 | 0.0K |
| 11:45 | 1,237.10 | 1,237.10 | 1,237.10 | 1,237.10 | 0.0K |
| 11:46 | 1,237.10 | 1,241.05 | 1,237.10 | 1,241.05 | 0.1K |
| 11:47 | 1,243.70 | 1,243.70 | 1,243.70 | 1,243.70 | 0.0K |
| 11:59 | 1,242.45 | 1,242.45 | 1,242.45 | 1,242.45 | 0.0K |
| 12:00 | 1,236.20 | 1,236.20 | 1,233.10 | 1,233.10 | 1.1K |
| 12:02 | 1,231.45 | 1,231.45 | 1,231.45 | 1,231.45 | 0.0K |
| 12:17 | 1,238.95 | 1,238.95 | 1,231.45 | 1,231.45 | 0.0K |
| 12:18 | 1,239.95 | 1,239.95 | 1,239.95 | 1,239.95 | 0.0K |
| 12:20 | 1,232.15 | 1,232.15 | 1,232.15 | 1,232.15 | 0.0K |
| 12:37 | 1,238.30 | 1,243.00 | 1,238.30 | 1,243.00 | 0.0K |
| 12:38 | 1,243.00 | 1,245.00 | 1,243.00 | 1,245.00 | 0.0K |
| 12:47 | 1,240.40 | 1,240.40 | 1,240.40 | 1,240.40 | 0.0K |
| 12:48 | 1,240.15 | 1,240.15 | 1,240.15 | 1,240.15 | 0.0K |
| 12:50 | 1,239.65 | 1,239.65 | 1,239.65 | 1,239.65 | 0.0K |
| 12:57 | 1,244.95 | 1,244.95 | 1,244.95 | 1,244.95 | 0.0K |
| 13:25 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 13:27 | 1,236.75 | 1,236.75 | 1,236.75 | 1,236.75 | 0.0K |
| 13:37 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0K |
| 13:42 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 13:44 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 13:50 | 1,232.15 | 1,232.15 | 1,232.15 | 1,232.15 | 0.0K |
| 14:02 | 1,230.95 | 1,230.95 | 1,230.95 | 1,230.95 | 0.0K |
| 14:08 | 1,231.65 | 1,231.65 | 1,230.00 | 1,230.00 | 0.0K |
| 14:17 | 1,227.90 | 1,227.90 | 1,227.80 | 1,227.80 | 0.0K |
| 14:19 | 1,227.15 | 1,227.15 | 1,227.15 | 1,227.15 | 0.0K |
| 14:21 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 14:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:47 | 1,229.70 | 1,229.70 | 1,229.70 | 1,229.70 | 0.0K |
| 14:50 | 1,229.70 | 1,229.70 | 1,229.70 | 1,229.70 | 0.0K |
| 15:03 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 0.0K |
| 15:04 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 15:05 | 1,224.05 | 1,227.20 | 1,224.05 | 1,227.20 | 0.1K |
| 15:06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:07 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 15:09 | 1,231.95 | 1,231.95 | 1,231.95 | 1,231.95 | 0.0K |
| 15:10 | 1,221.00 | 1,221.00 | 1,220.30 | 1,220.30 | 0.0K |
| 15:13 | 1,221.30 | 1,221.30 | 1,221.30 | 1,221.30 | 0.1K |
| 15:14 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:19 | 1,221.15 | 1,231.95 | 1,221.15 | 1,231.95 | 0.0K |
| 15:21 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:22 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:23 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 15:26 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 15:27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 15:29 | 1,232.00 | 1,232.00 | 1,228.20 | 1,228.20 | 0.0K |