1,295.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 09:41 | 1,227.05 | 1,231.70 | 1,227.00 | 1,231.70 | 0.0K |
| 09:42 | 1,231.85 | 1,250.45 | 1,231.85 | 1,250.45 | 0.1K |
| 09:43 | 1,249.75 | 1,264.00 | 1,249.75 | 1,264.00 | 0.0K |
| 09:44 | 1,258.65 | 1,259.50 | 1,251.45 | 1,251.45 | 0.0K |
| 09:45 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 0.0K |
| 09:47 | 1,257.40 | 1,257.40 | 1,257.40 | 1,257.40 | 0.0K |
| 09:48 | 1,257.40 | 1,257.40 | 1,257.40 | 1,257.40 | 0.0K |
| 09:51 | 1,259.10 | 1,259.10 | 1,259.10 | 1,259.10 | 0.0K |
| 09:52 | 1,259.20 | 1,259.50 | 1,257.05 | 1,257.05 | 0.1K |
| 09:53 | 1,253.60 | 1,253.60 | 1,253.60 | 1,253.60 | 0.0K |
| 09:54 | 1,259.20 | 1,260.60 | 1,259.20 | 1,260.60 | 0.0K |
| 10:00 | 1,253.90 | 1,255.00 | 1,253.90 | 1,255.00 | 0.0K |
| 10:02 | 1,260.60 | 1,274.95 | 1,260.60 | 1,274.95 | 0.1K |
| 10:03 | 1,263.50 | 1,263.50 | 1,257.10 | 1,260.75 | 0.0K |
| 10:04 | 1,260.65 | 1,260.65 | 1,260.65 | 1,260.65 | 0.0K |
| 10:06 | 1,262.35 | 1,262.35 | 1,262.35 | 1,262.35 | 0.0K |
| 10:07 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 0.1K |
| 10:08 | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | 0.0K |
| 10:10 | 1,261.90 | 1,261.90 | 1,261.90 | 1,261.90 | 0.0K |
| 10:11 | 1,262.50 | 1,262.55 | 1,262.50 | 1,262.55 | 0.0K |
| 10:12 | 1,262.70 | 1,262.70 | 1,262.70 | 1,262.70 | 0.0K |
| 10:13 | 1,266.10 | 1,266.10 | 1,263.70 | 1,263.70 | 0.0K |
| 10:18 | 1,262.00 | 1,262.15 | 1,262.00 | 1,262.15 | 0.0K |
| 10:20 | 1,263.10 | 1,264.40 | 1,262.85 | 1,262.85 | 0.0K |
| 10:21 | 1,262.75 | 1,264.30 | 1,260.95 | 1,262.00 | 0.2K |
| 10:22 | 1,255.35 | 1,255.35 | 1,253.75 | 1,253.75 | 0.0K |
| 10:23 | 1,248.95 | 1,250.60 | 1,247.20 | 1,250.60 | 0.0K |
| 10:24 | 1,251.45 | 1,254.45 | 1,251.45 | 1,254.45 | 0.0K |
| 10:25 | 1,253.55 | 1,253.55 | 1,253.55 | 1,253.55 | 0.0K |
| 10:26 | 1,249.70 | 1,249.70 | 1,249.70 | 1,249.70 | 0.0K |
| 10:29 | 1,236.15 | 1,236.15 | 1,236.15 | 1,236.15 | 0.0K |
| 10:32 | 1,228.95 | 1,228.95 | 1,228.95 | 1,228.95 | 0.3K |
| 10:33 | 1,237.75 | 1,241.05 | 1,237.75 | 1,241.05 | 0.0K |
| 10:36 | 1,244.90 | 1,253.90 | 1,244.90 | 1,250.00 | 0.0K |
| 10:39 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | 0.0K |
| 10:43 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.0K |
| 10:44 | 1,248.85 | 1,248.85 | 1,248.85 | 1,248.85 | 0.0K |
| 10:47 | 1,250.45 | 1,250.45 | 1,250.45 | 1,250.45 | 0.0K |
| 10:48 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.0K |
| 10:49 | 1,252.70 | 1,252.70 | 1,252.70 | 1,252.70 | 0.0K |
| 10:51 | 1,258.00 | 1,259.95 | 1,258.00 | 1,259.95 | 0.0K |
| 10:56 | 1,257.05 | 1,257.05 | 1,257.05 | 1,257.05 | 0.0K |
| 10:57 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:58 | 1,254.65 | 1,254.65 | 1,254.60 | 1,254.60 | 0.0K |
| 11:02 | 1,253.05 | 1,253.05 | 1,253.05 | 1,253.05 | 0.0K |
| 11:03 | 1,262.90 | 1,262.90 | 1,254.75 | 1,254.75 | 0.1K |
| 11:04 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:17 | 1,262.45 | 1,262.45 | 1,262.45 | 1,262.45 | 0.0K |
| 11:21 | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | 0.0K |
| 11:38 | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | 0.0K |
| 11:56 | 1,260.95 | 1,260.95 | 1,260.95 | 1,260.95 | 0.0K |
| 11:58 | 1,257.15 | 1,257.15 | 1,257.15 | 1,257.15 | 0.0K |
| 12:50 | 1,262.95 | 1,262.95 | 1,258.10 | 1,258.10 | 0.0K |
| 13:24 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 0.0K |
| 13:27 | 1,260.15 | 1,260.15 | 1,260.15 | 1,260.15 | 0.0K |
| 13:36 | 1,264.95 | 1,264.95 | 1,264.95 | 1,264.95 | 0.0K |
| 13:37 | 1,264.95 | 1,264.95 | 1,264.95 | 1,264.95 | 0.0K |
| 13:43 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:44 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:45 | 1,260.05 | 1,260.05 | 1,260.05 | 1,260.05 | 0.0K |
| 13:51 | 1,260.05 | 1,260.05 | 1,260.05 | 1,260.05 | 0.0K |
| 13:59 | 1,261.90 | 1,261.90 | 1,261.90 | 1,261.90 | 0.0K |
| 14:25 | 1,260.05 | 1,260.05 | 1,257.15 | 1,257.15 | 0.0K |
| 14:29 | 1,257.15 | 1,257.15 | 1,257.15 | 1,257.15 | 0.0K |
| 14:30 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 0.0K |
| 14:31 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:54 | 1,253.05 | 1,253.05 | 1,253.05 | 1,253.05 | 0.0K |
| 14:57 | 1,259.95 | 1,259.95 | 1,259.95 | 1,259.95 | 0.0K |
| 14:59 | 1,255.45 | 1,255.45 | 1,255.45 | 1,255.45 | 0.0K |
| 15:00 | 1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 0.0K |
| 15:03 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:07 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 0.0K |
| 15:10 | 1,258.70 | 1,258.70 | 1,258.70 | 1,258.70 | 0.0K |
| 15:11 | 1,259.30 | 1,259.30 | 1,259.30 | 1,259.30 | 0.0K |
| 15:14 | 1,259.25 | 1,265.00 | 1,259.25 | 1,265.00 | 0.1K |
| 15:16 | 1,264.95 | 1,264.95 | 1,264.95 | 1,264.95 | 0.0K |
| 15:17 | 1,260.75 | 1,260.75 | 1,225.75 | 1,225.75 | 0.2K |
| 15:18 | 1,236.80 | 1,245.75 | 1,236.80 | 1,245.75 | 0.1K |
| 15:19 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 15:23 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 0.0K |
| 15:24 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 0.0K |
| 15:25 | 1,253.70 | 1,253.70 | 1,253.70 | 1,253.70 | 0.0K |
| 15:26 | 1,239.85 | 1,239.85 | 1,239.85 | 1,239.85 | 0.0K |
| 15:27 | 1,246.35 | 1,251.35 | 1,246.35 | 1,251.35 | 0.0K |
| 15:28 | 1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.0K |
| 15:29 | 1,248.20 | 1,248.20 | 1,245.85 | 1,245.85 | 0.0K |