Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
09:18 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
09:19 1,157.45 1,157.45 1,152.45 1,152.45 0.0K
09:20 1,154.95 1,164.95 1,154.95 1,164.95 0.0K
09:21 1,164.95 1,167.40 1,164.95 1,167.40 0.0K
09:22 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
09:26 1,167.70 1,167.75 1,167.70 1,167.75 0.1K
09:27 1,180.50 1,181.65 1,180.50 1,181.65 0.0K
09:28 1,182.85 1,182.85 1,175.05 1,175.05 0.0K
09:30 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
09:31 1,175.15 1,188.60 1,175.15 1,188.60 0.0K
09:32 1,160.10 1,160.10 1,160.10 1,160.10 0.1K
09:33 1,171.75 1,177.50 1,171.75 1,177.50 0.0K
09:34 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
09:35 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
09:36 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
09:39 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
09:40 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
09:41 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
09:46 1,185.45 1,185.45 1,184.95 1,184.95 0.0K
09:47 1,185.50 1,185.50 1,185.25 1,185.35 0.0K
09:54 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
09:57 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
09:59 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
10:00 1,186.00 1,186.00 1,185.05 1,185.25 0.0K
10:01 1,193.75 1,193.75 1,189.80 1,189.80 0.1K
10:02 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
10:03 1,176.35 1,184.90 1,176.35 1,184.90 0.0K
10:09 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
10:10 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
10:11 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
10:14 1,182.85 1,183.15 1,182.85 1,183.15 0.0K
10:16 1,185.40 1,187.05 1,185.40 1,187.05 0.0K
10:17 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
10:19 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
10:24 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
10:29 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
10:37 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
10:38 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
10:39 1,194.50 1,194.50 1,192.65 1,192.65 0.0K
10:45 1,204.95 1,205.00 1,204.00 1,204.00 0.0K
10:46 1,185.10 1,185.10 1,185.10 1,185.10 0.1K
10:47 1,185.05 1,185.20 1,185.05 1,185.20 0.2K
10:48 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
10:49 1,190.55 1,193.95 1,190.55 1,193.95 0.0K
10:50 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
10:52 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
10:55 1,193.95 1,193.95 1,193.95 1,193.95 0.1K
10:57 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
10:58 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
11:04 1,214.95 1,219.95 1,214.95 1,219.95 0.2K
11:07 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
11:09 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:10 1,195.95 1,195.95 1,195.95 1,195.95 0.1K
11:13 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
11:17 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
11:18 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
11:22 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
11:23 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
11:33 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:39 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
11:41 1,211.60 1,211.60 1,195.05 1,195.05 0.0K
11:42 1,204.35 1,204.35 1,204.10 1,204.10 0.0K
11:43 1,205.85 1,206.95 1,205.85 1,206.85 0.0K
11:44 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
11:48 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
11:52 1,204.95 1,204.95 1,204.80 1,204.80 0.0K
11:55 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
11:56 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
12:05 1,204.00 1,204.00 1,202.50 1,202.50 0.0K
12:18 1,208.75 1,208.75 1,208.75 1,208.75 0.1K
12:23 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
12:43 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
12:47 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
12:53 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:54 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
13:02 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:04 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:06 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
13:12 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:14 1,223.60 1,223.60 1,223.60 1,223.60 0.1K
13:15 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
13:21 1,210.10 1,217.45 1,210.10 1,217.45 0.0K
13:22 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
13:23 1,219.35 1,220.40 1,219.35 1,220.40 0.0K
13:24 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:25 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
13:30 1,215.10 1,216.95 1,215.10 1,216.95 0.0K
13:32 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
13:36 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
13:40 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
13:41 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
13:44 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
13:45 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
13:55 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
13:59 1,215.65 1,215.65 1,213.35 1,214.30 0.0K
14:01 1,216.00 1,216.65 1,216.00 1,216.35 0.0K
14:02 1,220.00 1,223.00 1,220.00 1,223.00 0.0K
14:11 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
14:19 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:22 1,232.40 1,232.40 1,220.05 1,220.05 0.1K
14:37 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
14:40 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:45 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
14:46 1,232.75 1,233.45 1,232.75 1,233.45 0.0K
14:47 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
14:48 1,246.90 1,246.90 1,246.90 1,246.90 0.0K
14:49 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:53 1,254.95 1,254.95 1,253.90 1,253.90 0.0K
14:54 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:55 1,260.00 1,260.00 1,247.55 1,247.55 0.0K
14:56 1,246.30 1,246.30 1,245.30 1,245.30 0.0K
14:58 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
14:59 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
15:00 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:01 1,240.00 1,240.00 1,229.95 1,229.95 0.0K
15:02 1,219.80 1,219.80 1,210.00 1,210.00 0.0K
15:03 1,205.00 1,219.95 1,205.00 1,210.00 0.1K
15:04 1,201.00 1,205.00 1,201.00 1,201.05 0.1K
15:05 1,200.95 1,205.05 1,200.95 1,205.00 0.2K
15:06 1,205.00 1,212.45 1,200.00 1,200.00 0.6K
15:07 1,201.35 1,210.00 1,200.00 1,200.00 0.1K
15:08 1,200.00 1,200.00 1,199.55 1,199.60 0.0K
15:09 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
15:11 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:12 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
15:13 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
15:14 1,180.00 1,180.00 1,159.95 1,179.70 0.3K
15:15 1,175.50 1,188.95 1,160.00 1,160.00 0.2K
15:16 1,154.80 1,160.00 1,154.80 1,155.00 0.0K
15:17 1,160.10 1,168.45 1,158.55 1,158.55 0.1K
15:18 1,149.95 1,150.55 1,149.95 1,150.55 0.6K
15:19 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:20 1,150.00 1,150.00 1,149.95 1,150.00 0.2K
15:21 1,149.00 1,154.05 1,144.95 1,144.95 0.1K
15:22 1,150.80 1,150.80 1,140.00 1,149.90 0.2K
15:23 1,140.00 1,140.00 1,121.00 1,121.00 0.4K
15:24 1,100.00 1,110.00 1,100.00 1,110.00 0.6K
15:25 1,113.25 1,122.45 1,100.30 1,100.30 0.2K
15:26 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
15:27 1,107.95 1,120.00 1,107.95 1,120.00 0.1K
15:28 1,116.80 1,124.40 1,111.00 1,124.40 0.1K
15:29 1,121.00 1,154.65 1,110.00 1,154.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available