Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:15 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
09:16 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
09:17 1,251.45 1,251.45 1,246.00 1,246.00 0.0K
09:18 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:19 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
09:20 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
09:21 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
09:22 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
09:23 1,248.10 1,255.00 1,248.10 1,255.00 0.0K
09:24 1,251.00 1,251.00 1,249.00 1,249.00 0.0K
09:25 1,248.55 1,249.10 1,248.55 1,249.10 0.0K
09:26 1,249.65 1,249.65 1,248.20 1,248.20 0.0K
09:28 1,248.90 1,248.90 1,248.35 1,248.35 0.0K
09:32 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
09:33 1,249.05 1,256.75 1,249.05 1,256.75 0.0K
09:34 1,245.15 1,245.15 1,245.15 1,245.15 0.0K
09:36 1,245.15 1,245.15 1,245.15 1,245.15 0.0K
09:41 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
09:43 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
09:46 1,242.45 1,242.45 1,242.45 1,242.45 0.0K
09:48 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
10:01 1,245.10 1,245.10 1,242.00 1,242.00 0.0K
10:12 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
10:14 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
10:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:16 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:23 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:27 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
10:34 1,255.30 1,256.95 1,255.30 1,256.95 0.0K
10:35 1,262.75 1,263.65 1,262.75 1,263.05 0.0K
10:39 1,261.95 1,261.95 1,261.00 1,261.00 0.0K
10:49 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
10:53 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
10:56 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
10:57 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
10:58 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
10:59 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
11:01 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
11:03 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
11:04 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
11:07 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
11:08 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
11:13 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:14 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
11:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:23 1,252.50 1,252.50 1,250.70 1,250.70 0.0K
11:25 1,250.45 1,251.10 1,250.45 1,251.10 0.0K
11:26 1,251.60 1,253.40 1,251.60 1,253.40 0.0K
11:33 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
11:34 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
11:37 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
11:42 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
11:43 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
11:44 1,253.10 1,253.70 1,253.10 1,253.70 0.0K
11:49 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
12:06 1,259.85 1,259.85 1,259.85 1,259.85 0.0K
12:07 1,259.75 1,259.75 1,259.75 1,259.75 0.0K
12:12 1,252.10 1,252.10 1,249.45 1,249.45 0.1K
12:13 1,247.50 1,247.50 1,245.00 1,245.00 0.0K
12:14 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
12:18 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
12:19 1,240.35 1,240.35 1,240.00 1,240.00 0.0K
12:21 1,239.30 1,239.30 1,236.10 1,236.10 0.0K
12:25 1,228.35 1,240.80 1,228.35 1,240.80 0.0K
12:29 1,241.30 1,241.30 1,241.30 1,241.30 0.0K
12:31 1,247.90 1,247.90 1,246.90 1,246.90 0.0K
12:32 1,246.85 1,246.85 1,246.70 1,246.70 0.0K
13:10 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
13:12 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:14 1,250.05 1,253.95 1,250.05 1,253.95 0.0K
13:16 1,251.85 1,253.65 1,251.85 1,253.65 0.0K
13:17 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:18 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
13:31 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:37 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
13:39 1,262.60 1,262.60 1,260.90 1,260.90 0.0K
13:49 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:58 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
13:59 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:01 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
14:04 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:07 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
14:09 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
14:15 1,260.00 1,260.10 1,260.00 1,260.10 0.2K
14:19 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:31 1,248.15 1,248.15 1,248.15 1,248.15 0.0K
14:33 1,245.20 1,245.20 1,245.20 1,245.20 0.0K
14:35 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
14:57 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
15:08 1,238.75 1,238.75 1,230.70 1,230.70 0.1K
15:09 1,227.10 1,236.00 1,227.10 1,236.00 0.0K
15:10 1,236.35 1,236.45 1,236.35 1,236.45 0.0K
15:15 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
15:16 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
15:17 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
15:19 1,238.05 1,238.05 1,237.05 1,237.05 0.1K
15:20 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
15:21 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:22 1,226.00 1,226.00 1,221.90 1,221.90 0.0K
15:23 1,221.90 1,235.30 1,221.90 1,235.30 0.0K
15:24 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
15:25 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:26 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:27 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
15:28 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
15:29 1,229.45 1,245.00 1,229.45 1,237.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available