Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
09:16 1,151.05 1,174.00 1,151.05 1,174.00 0.0K
09:20 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
09:23 1,167.60 1,169.50 1,167.60 1,169.50 0.0K
09:25 1,159.95 1,159.95 1,159.95 1,159.95 0.1K
09:26 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
09:27 1,159.95 1,160.00 1,159.95 1,160.00 0.2K
09:28 1,171.40 1,180.95 1,171.40 1,173.55 0.1K
09:29 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
09:34 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
09:35 1,167.45 1,167.45 1,164.75 1,164.75 0.0K
09:36 1,166.40 1,168.55 1,145.25 1,145.25 0.2K
09:37 1,156.25 1,161.05 1,156.25 1,161.05 0.0K
09:42 1,161.05 1,161.05 1,160.20 1,160.20 0.0K
09:43 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
09:46 1,169.95 1,169.95 1,162.50 1,162.50 0.1K
09:51 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
09:53 1,166.20 1,168.85 1,166.20 1,168.85 0.0K
09:57 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
09:58 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
09:59 1,167.45 1,167.45 1,167.35 1,167.35 0.0K
10:01 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:02 1,170.45 1,180.00 1,170.45 1,180.00 0.1K
10:03 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:05 1,172.55 1,172.55 1,171.15 1,171.15 0.0K
10:06 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
10:07 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
10:09 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
10:12 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
10:14 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
10:15 1,173.85 1,173.85 1,173.05 1,173.05 0.0K
10:20 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
10:22 1,172.45 1,179.00 1,172.45 1,179.00 0.1K
10:24 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
10:25 1,167.55 1,169.35 1,167.55 1,169.35 0.0K
10:36 1,172.60 1,175.10 1,172.60 1,175.10 0.0K
10:39 1,178.00 1,178.00 1,177.90 1,177.90 0.0K
10:47 1,177.95 1,180.00 1,177.95 1,180.00 0.0K
10:48 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:59 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
11:00 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
11:03 1,179.95 1,181.00 1,179.95 1,181.00 0.0K
11:04 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
11:05 1,186.00 1,188.00 1,186.00 1,188.00 0.0K
11:06 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
11:07 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
11:08 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
11:09 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
11:11 1,200.00 1,205.00 1,200.00 1,205.00 0.7K
11:12 1,205.00 1,209.75 1,205.00 1,209.75 0.0K
11:14 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:16 1,210.00 1,210.00 1,209.15 1,209.15 0.0K
11:17 1,203.55 1,203.60 1,203.55 1,203.60 0.0K
11:23 1,207.40 1,207.40 1,200.05 1,200.05 0.0K
11:30 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
11:32 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:33 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:34 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
11:38 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
11:39 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
11:43 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
11:45 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
11:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:48 1,210.90 1,214.90 1,210.90 1,214.90 0.0K
11:49 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
11:50 1,219.55 1,224.30 1,219.55 1,224.30 0.2K
11:53 1,218.70 1,218.70 1,217.55 1,217.55 0.0K
11:57 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
12:01 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
12:02 1,214.45 1,215.05 1,210.05 1,210.05 0.0K
12:03 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
12:04 1,206.35 1,208.90 1,206.35 1,208.90 0.0K
12:13 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
12:32 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
12:38 1,205.80 1,205.90 1,205.80 1,205.90 0.0K
12:39 1,206.00 1,208.50 1,206.00 1,208.50 0.0K
12:43 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
12:44 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
12:46 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
12:48 1,200.00 1,200.05 1,200.00 1,200.05 0.1K
12:49 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
12:54 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:56 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
13:03 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:04 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
13:11 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
13:16 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
13:17 1,212.00 1,212.00 1,207.40 1,207.40 0.1K
13:18 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
13:19 1,207.80 1,211.95 1,207.80 1,211.95 0.0K
13:24 1,212.00 1,212.00 1,198.00 1,200.40 0.6K
13:25 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:35 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:39 1,199.20 1,200.00 1,199.20 1,199.45 0.2K
13:40 1,199.40 1,200.00 1,198.55 1,200.00 0.0K
13:46 1,200.00 1,200.00 1,199.50 1,199.50 0.2K
13:47 1,199.95 1,199.95 1,198.10 1,199.45 0.1K
13:48 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
13:54 1,200.00 1,200.00 1,199.50 1,199.50 0.0K
13:55 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
14:07 1,150.00 1,150.00 1,150.00 1,150.00 2.0K
14:08 1,150.00 1,171.80 1,150.00 1,168.10 0.7K
14:09 1,168.35 1,168.35 1,162.05 1,166.60 0.0K
14:10 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
14:11 1,168.70 1,168.70 1,164.05 1,165.45 0.0K
14:12 1,164.35 1,164.35 1,163.85 1,163.85 0.0K
14:13 1,161.35 1,164.20 1,161.35 1,164.20 0.1K
14:14 1,165.25 1,165.75 1,165.25 1,165.75 0.0K
14:15 1,162.00 1,162.00 1,158.75 1,159.50 0.0K
14:16 1,159.30 1,159.30 1,159.00 1,159.00 0.0K
14:17 1,158.90 1,163.50 1,158.90 1,163.50 0.0K
14:18 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
14:19 1,161.00 1,163.00 1,161.00 1,163.00 0.0K
14:21 1,163.00 1,163.35 1,163.00 1,163.30 0.1K
14:22 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
14:23 1,160.50 1,160.50 1,160.00 1,160.00 0.0K
14:24 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
14:28 1,159.55 1,159.55 1,158.00 1,158.00 0.0K
14:31 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
14:32 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
14:33 1,155.00 1,155.00 1,153.00 1,154.95 0.0K
14:34 1,155.95 1,157.45 1,155.95 1,157.45 3.1K
14:35 1,159.95 1,159.95 1,159.95 1,159.95 0.1K
14:36 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:37 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
14:39 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
14:40 1,158.70 1,160.00 1,158.70 1,160.00 0.0K
14:41 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
14:42 1,163.60 1,163.65 1,162.65 1,162.65 0.0K
14:43 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:44 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
14:45 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
14:46 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
14:47 1,163.05 1,163.05 1,163.05 1,163.05 0.1K
14:49 1,163.60 1,163.65 1,163.60 1,163.65 0.0K
14:51 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
14:55 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
14:57 1,161.00 1,161.00 1,161.00 1,161.00 0.1K
14:58 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
15:01 1,150.00 1,153.95 1,149.95 1,150.85 0.1K
15:02 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
15:03 1,157.35 1,157.35 1,157.05 1,157.05 0.0K
15:05 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
15:06 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
15:08 1,152.90 1,154.95 1,152.90 1,154.95 0.0K
15:09 1,151.25 1,151.25 1,150.00 1,150.00 0.0K
15:10 1,149.55 1,150.00 1,149.55 1,150.00 0.0K
15:12 1,149.40 1,149.40 1,149.40 1,149.40 0.1K
15:13 1,150.80 1,151.10 1,150.80 1,151.10 0.0K
15:14 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:15 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
15:16 1,152.00 1,154.75 1,152.00 1,154.75 0.0K
15:19 1,154.00 1,154.10 1,154.00 1,154.10 0.0K
15:20 1,152.15 1,154.15 1,152.15 1,154.15 0.0K
15:21 1,155.25 1,155.70 1,155.20 1,155.70 0.0K
15:22 1,155.25 1,155.25 1,154.10 1,155.05 0.0K
15:23 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
15:26 1,153.05 1,153.05 1,152.00 1,152.00 0.0K
15:27 1,153.00 1,153.00 1,147.65 1,150.00 0.2K
15:28 1,149.95 1,151.00 1,149.95 1,151.00 0.0K
15:29 1,151.00 1,165.00 1,151.00 1,152.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available