Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
09:15 1,232.95 1,251.05 1,232.95 1,251.05 0.1K
09:16 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
09:17 1,251.05 1,251.35 1,251.05 1,251.35 0.0K
09:18 1,251.05 1,258.00 1,251.05 1,258.00 0.0K
09:19 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
09:20 1,251.70 1,258.00 1,238.25 1,238.25 0.4K
09:22 1,201.95 1,230.25 1,201.95 1,230.25 0.4K
09:25 1,232.50 1,232.50 1,232.35 1,232.35 0.0K
09:26 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
09:27 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
09:28 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
09:29 1,224.95 1,227.15 1,224.95 1,227.15 0.0K
09:31 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
09:34 1,216.65 1,219.10 1,216.65 1,219.10 0.0K
09:35 1,215.00 1,215.00 1,205.00 1,205.00 0.0K
09:38 1,209.90 1,213.95 1,206.85 1,207.00 0.4K
09:39 1,207.30 1,207.35 1,207.30 1,207.35 0.0K
09:40 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
09:44 1,214.00 1,220.65 1,214.00 1,220.65 0.1K
09:45 1,211.25 1,211.25 1,210.80 1,210.80 0.1K
09:46 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
09:47 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
09:50 1,219.40 1,219.40 1,214.85 1,214.85 0.0K
09:51 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
09:52 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
09:53 1,219.95 1,219.95 1,214.85 1,214.85 0.0K
09:54 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
09:55 1,196.05 1,196.05 1,195.30 1,195.30 0.2K
09:56 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
09:58 1,215.95 1,215.95 1,212.70 1,212.70 0.0K
09:59 1,217.75 1,217.75 1,213.45 1,213.45 0.0K
10:01 1,225.90 1,225.90 1,216.00 1,217.15 0.1K
10:02 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
10:08 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
10:12 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
10:18 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
10:19 1,215.00 1,215.00 1,208.50 1,208.50 0.1K
10:21 1,211.45 1,215.95 1,211.45 1,215.95 0.0K
10:23 1,198.05 1,213.95 1,198.05 1,213.95 0.0K
10:24 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
10:26 1,214.75 1,215.00 1,214.75 1,215.00 0.0K
10:27 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
10:28 1,218.75 1,219.55 1,218.75 1,219.55 0.0K
10:31 1,218.75 1,220.00 1,218.10 1,218.10 0.0K
10:36 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
10:46 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
10:47 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
10:50 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:56 1,219.95 1,223.55 1,219.95 1,223.55 0.0K
10:57 1,220.00 1,222.40 1,219.85 1,222.40 0.0K
11:01 1,221.75 1,221.75 1,221.70 1,221.70 0.0K
11:04 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:05 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:06 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
11:10 1,228.85 1,228.85 1,228.85 1,228.85 0.3K
11:11 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
11:15 1,231.90 1,231.90 1,231.90 1,231.90 0.1K
11:22 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
11:23 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
11:25 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
11:26 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:27 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:29 1,222.55 1,222.55 1,215.10 1,215.10 0.0K
11:32 1,218.80 1,221.30 1,218.80 1,221.30 0.0K
11:33 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
11:40 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
11:41 1,220.65 1,220.65 1,220.00 1,220.00 0.0K
11:54 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:55 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
11:57 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
11:59 1,221.50 1,235.95 1,221.50 1,232.05 0.2K
12:00 1,220.00 1,228.95 1,220.00 1,228.95 0.0K
12:01 1,227.15 1,227.15 1,227.15 1,227.15 0.0K
12:03 1,228.30 1,231.65 1,228.30 1,231.65 0.2K
12:04 1,232.00 1,232.00 1,231.05 1,231.40 0.0K
12:08 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
12:12 1,234.45 1,235.00 1,234.45 1,235.00 0.0K
12:13 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
12:18 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
12:23 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
12:24 1,232.40 1,237.45 1,232.40 1,237.45 0.0K
12:25 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
12:27 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
12:29 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
12:36 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
12:45 1,232.75 1,232.75 1,231.45 1,231.45 0.0K
12:58 1,227.00 1,227.00 1,226.90 1,226.90 0.2K
12:59 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:01 1,224.05 1,224.05 1,224.05 1,224.05 0.1K
13:23 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:26 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
13:28 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
13:43 1,225.00 1,225.00 1,225.00 1,225.00 1.9K
13:54 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
13:55 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
13:56 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
13:57 1,235.90 1,237.00 1,235.90 1,237.00 0.0K
13:58 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
14:03 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:04 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
14:05 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:06 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
14:08 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
14:20 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
14:23 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
14:26 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
14:31 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
14:34 1,230.05 1,230.05 1,230.00 1,230.00 0.0K
14:35 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:36 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
14:38 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
14:39 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
14:43 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
14:47 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
14:49 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
14:50 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
14:52 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
14:54 1,230.00 1,236.05 1,230.00 1,236.05 0.4K
14:56 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
14:57 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
14:59 1,232.00 1,232.00 1,230.00 1,230.00 0.1K
15:00 1,232.80 1,239.75 1,232.80 1,239.75 0.1K
15:05 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
15:08 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
15:17 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:20 1,233.20 1,233.20 1,230.00 1,230.00 0.0K
15:21 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
15:22 1,231.90 1,239.05 1,231.90 1,239.05 0.2K
15:23 1,230.00 1,238.90 1,230.00 1,238.90 0.2K
15:24 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
15:28 1,238.00 1,244.90 1,238.00 1,244.90 0.0K
15:29 1,230.00 1,247.00 1,230.00 1,232.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available