Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
09:16 1,217.65 1,217.65 1,217.00 1,217.00 0.0K
09:19 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
09:20 1,215.05 1,215.05 1,215.00 1,215.00 0.1K
09:21 1,210.05 1,210.05 1,207.40 1,207.40 0.0K
09:22 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
09:24 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
09:25 1,213.10 1,213.10 1,213.10 1,213.10 0.2K
09:26 1,206.35 1,210.70 1,206.35 1,210.35 0.0K
09:27 1,210.35 1,212.40 1,210.35 1,212.40 0.0K
09:28 1,210.10 1,211.90 1,210.10 1,211.90 0.0K
09:29 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
09:30 1,213.30 1,220.35 1,213.30 1,220.35 0.0K
09:31 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
09:32 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
09:34 1,217.85 1,221.25 1,217.85 1,221.25 0.0K
09:36 1,218.90 1,218.90 1,216.10 1,216.10 0.0K
09:37 1,218.20 1,218.50 1,218.20 1,218.50 0.0K
09:38 1,219.70 1,219.70 1,219.45 1,219.45 0.0K
09:40 1,226.50 1,226.50 1,225.15 1,225.15 0.0K
09:41 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
09:42 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:43 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
09:54 1,229.25 1,229.95 1,229.25 1,229.95 0.0K
10:00 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
10:30 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
10:32 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
10:42 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
10:52 1,239.15 1,239.15 1,237.00 1,237.00 0.0K
11:00 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
11:02 1,237.45 1,237.45 1,235.10 1,235.10 0.0K
11:06 1,235.30 1,235.30 1,232.95 1,232.95 0.0K
11:19 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:20 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
11:21 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
11:26 1,239.20 1,239.60 1,237.10 1,237.10 0.2K
11:28 1,239.45 1,239.50 1,239.05 1,239.05 0.0K
11:30 1,237.35 1,237.35 1,235.10 1,235.10 0.0K
11:31 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
11:37 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
11:38 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
11:39 1,232.55 1,239.05 1,230.05 1,230.05 0.0K
11:45 1,237.90 1,238.45 1,237.90 1,238.45 0.0K
11:47 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
11:48 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
11:51 1,238.15 1,238.15 1,238.15 1,238.15 0.0K
11:57 1,237.95 1,237.95 1,235.10 1,235.10 0.0K
11:58 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
12:27 1,240.40 1,241.00 1,239.60 1,239.60 0.0K
12:28 1,240.00 1,240.25 1,237.95 1,240.25 0.1K
12:31 1,240.85 1,242.45 1,240.85 1,242.45 0.0K
12:32 1,240.10 1,240.60 1,236.15 1,237.30 0.1K
12:33 1,234.10 1,240.40 1,234.10 1,234.70 0.0K
12:38 1,239.30 1,239.30 1,239.30 1,239.30 0.0K
12:41 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
12:42 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
12:45 1,236.15 1,236.15 1,235.90 1,235.90 0.0K
12:46 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
12:55 1,236.60 1,236.60 1,236.55 1,236.55 0.0K
12:56 1,236.25 1,239.50 1,236.25 1,236.90 0.0K
12:59 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
13:00 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
13:03 1,239.35 1,239.35 1,239.35 1,239.35 0.0K
13:05 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
13:12 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
13:23 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
13:25 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
13:37 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:38 1,244.85 1,244.85 1,243.25 1,243.25 0.0K
13:57 1,237.25 1,237.25 1,236.70 1,236.70 0.0K
13:58 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
13:59 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
14:15 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
14:22 1,240.80 1,242.45 1,240.80 1,242.45 0.0K
14:26 1,243.30 1,243.30 1,243.30 1,243.30 0.1K
14:31 1,242.30 1,242.30 1,242.30 1,242.30 0.0K
14:32 1,245.25 1,252.40 1,245.25 1,252.40 0.1K
14:34 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:35 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:36 1,247.95 1,247.95 1,247.65 1,247.65 0.0K
14:43 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
14:44 1,250.00 1,252.45 1,247.55 1,247.55 0.0K
14:59 1,248.10 1,248.55 1,248.10 1,248.55 0.0K
15:00 1,248.45 1,248.45 1,247.60 1,247.60 0.0K
15:01 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
15:03 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
15:05 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
15:06 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
15:07 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:08 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:09 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:13 1,250.00 1,250.00 1,247.55 1,247.55 0.0K
15:14 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
15:15 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
15:16 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
15:17 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
15:22 1,256.35 1,256.35 1,248.10 1,248.10 0.0K
15:23 1,248.40 1,248.40 1,247.55 1,247.55 0.0K
15:27 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
15:28 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
15:29 1,247.55 1,251.25 1,247.55 1,251.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available