Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
09:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:16 1,272.30 1,300.00 1,272.30 1,300.00 0.0K
09:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:23 1,302.30 1,302.30 1,298.10 1,299.60 0.0K
09:24 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
09:26 1,294.50 1,296.20 1,294.50 1,296.20 0.0K
09:27 1,299.00 1,299.00 1,296.80 1,296.80 0.0K
09:28 1,296.30 1,296.30 1,291.00 1,291.00 0.0K
09:31 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
09:32 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
09:36 1,295.90 1,299.90 1,295.90 1,299.90 0.1K
09:37 1,296.80 1,296.90 1,296.80 1,296.90 0.0K
09:39 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
09:40 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
09:41 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
09:42 1,295.00 1,299.10 1,295.00 1,299.10 0.0K
09:45 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
09:46 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
09:47 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:48 1,296.70 1,300.00 1,296.70 1,300.00 0.0K
09:49 1,297.60 1,298.80 1,297.60 1,298.80 0.0K
09:50 1,296.00 1,296.00 1,288.10 1,288.10 0.1K
09:51 1,297.60 1,301.30 1,297.60 1,301.30 0.1K
09:53 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
09:54 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
09:55 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
09:57 1,295.00 1,296.00 1,295.00 1,296.00 0.0K
09:59 1,295.10 1,295.10 1,295.10 1,295.10 0.1K
10:01 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:02 1,292.20 1,292.70 1,292.20 1,292.70 0.0K
10:04 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
10:05 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
10:06 1,296.70 1,296.70 1,296.10 1,296.10 0.0K
10:08 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
10:10 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
10:12 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:15 1,294.10 1,294.10 1,292.80 1,293.60 0.0K
10:16 1,293.10 1,293.10 1,293.00 1,293.00 0.0K
10:19 1,292.70 1,292.80 1,292.70 1,292.80 0.0K
10:20 1,293.40 1,293.40 1,292.80 1,292.80 0.0K
10:21 1,292.20 1,294.90 1,292.20 1,294.90 0.0K
10:22 1,295.90 1,295.90 1,294.00 1,294.00 0.0K
10:23 1,293.50 1,296.00 1,293.50 1,296.00 0.0K
10:26 1,298.00 1,298.80 1,298.00 1,298.80 0.0K
10:30 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
10:31 1,303.90 1,306.70 1,303.40 1,303.40 0.0K
10:32 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:35 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
10:44 1,303.40 1,303.40 1,303.30 1,303.30 0.0K
10:46 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:59 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
11:04 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:05 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
11:06 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
11:09 1,302.00 1,302.00 1,290.10 1,290.10 0.1K
11:10 1,289.70 1,289.70 1,289.00 1,289.00 0.0K
11:11 1,288.70 1,288.70 1,288.60 1,288.60 0.0K
11:12 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
11:13 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
11:14 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:15 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
11:16 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
11:17 1,289.40 1,289.40 1,289.00 1,289.00 0.0K
11:18 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
11:20 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
11:21 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
11:23 1,288.00 1,288.00 1,287.30 1,287.70 0.0K
11:24 1,284.20 1,287.20 1,284.20 1,287.20 0.0K
11:25 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
11:26 1,284.30 1,288.90 1,284.30 1,288.90 0.0K
11:27 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
11:30 1,289.00 1,289.00 1,288.60 1,288.60 0.0K
11:43 1,288.20 1,289.40 1,288.20 1,289.40 0.1K
11:44 1,291.70 1,293.20 1,291.70 1,291.70 0.1K
11:50 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:54 1,289.70 1,291.60 1,288.00 1,289.80 0.1K
11:58 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
11:59 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:02 1,290.40 1,290.50 1,290.40 1,290.50 0.0K
12:03 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
12:15 1,285.10 1,286.10 1,285.10 1,286.10 0.0K
12:26 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
12:31 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:33 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:34 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
12:44 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:50 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
12:55 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
12:59 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
13:13 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:14 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
13:16 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:17 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:20 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
13:21 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
13:35 1,287.20 1,287.20 1,287.20 1,287.20 0.1K
13:36 1,284.80 1,289.20 1,284.80 1,289.20 0.0K
13:38 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:41 1,286.90 1,286.90 1,286.70 1,286.70 0.0K
13:43 1,286.50 1,286.70 1,286.50 1,286.70 0.0K
13:44 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:45 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
13:48 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:49 1,285.20 1,285.60 1,285.10 1,285.10 0.0K
13:50 1,285.50 1,285.50 1,284.90 1,285.00 0.0K
13:54 1,285.10 1,285.10 1,284.70 1,284.70 0.0K
13:55 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
13:57 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:58 1,285.10 1,285.10 1,285.00 1,285.00 0.0K
14:02 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
14:08 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
14:09 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
14:10 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
14:11 1,284.40 1,284.40 1,284.00 1,284.00 0.0K
14:13 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
14:14 1,284.50 1,284.50 1,284.00 1,284.00 0.0K
14:15 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
14:17 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
14:18 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
14:20 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
14:22 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
14:23 1,283.00 1,285.10 1,283.00 1,285.10 0.1K
14:26 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:30 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
14:31 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
14:35 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
14:40 1,284.10 1,284.10 1,284.10 1,284.10 0.1K
14:41 1,284.00 1,284.00 1,283.30 1,283.30 0.0K
14:42 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
14:43 1,283.50 1,283.70 1,283.50 1,283.70 0.0K
14:44 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
14:53 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
14:56 1,284.00 1,284.00 1,282.60 1,282.60 0.0K
14:58 1,283.30 1,283.30 1,282.60 1,282.60 0.0K
14:59 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
15:00 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
15:02 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
15:04 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
15:05 1,282.70 1,282.90 1,282.70 1,282.90 0.0K
15:06 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
15:09 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
15:11 1,287.70 1,287.70 1,285.50 1,285.50 0.0K
15:15 1,283.60 1,283.80 1,283.60 1,283.80 0.0K
15:20 1,282.00 1,295.70 1,282.00 1,295.70 0.0K
15:21 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
15:23 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
15:24 1,275.00 1,276.40 1,275.00 1,276.40 0.0K
15:25 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
15:28 1,275.10 1,284.30 1,275.10 1,284.30 0.0K
15:29 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available