Mallcom India Ltd

MLCM
🏛️ india →
1,295.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,220.00 1,220.00 1,220.00 1,220.00 0.4K
09:15 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
09:16 1,199.90 1,200.00 1,195.50 1,195.50 0.0K
09:17 1,198.60 1,198.60 1,195.00 1,195.00 0.0K
09:18 1,192.60 1,192.60 1,192.00 1,192.20 0.1K
09:19 1,193.20 1,193.20 1,192.00 1,192.00 0.0K
09:22 1,193.70 1,193.70 1,193.20 1,193.20 0.0K
09:23 1,199.50 1,199.50 1,193.10 1,193.30 0.1K
09:24 1,193.10 1,193.20 1,193.10 1,193.10 0.0K
09:25 1,194.40 1,194.40 1,193.10 1,193.90 0.0K
09:26 1,194.40 1,194.40 1,178.10 1,184.40 0.1K
09:28 1,190.00 1,193.90 1,190.00 1,193.50 0.2K
09:29 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
09:30 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
09:32 1,196.60 1,197.20 1,196.60 1,197.20 0.0K
09:35 1,198.80 1,198.80 1,197.30 1,197.30 0.0K
09:36 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
09:38 1,195.50 1,203.90 1,195.50 1,203.90 0.1K
09:39 1,201.90 1,202.10 1,196.20 1,196.20 0.0K
09:40 1,195.60 1,195.60 1,195.50 1,195.50 0.0K
09:41 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
09:42 1,191.50 1,192.20 1,191.50 1,192.20 0.0K
09:43 1,189.70 1,205.70 1,189.70 1,204.90 0.2K
09:46 1,204.20 1,204.20 1,203.80 1,203.80 0.0K
09:47 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
09:50 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
09:53 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
09:55 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
09:57 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:59 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
10:00 1,203.50 1,205.10 1,202.10 1,205.10 0.2K
10:01 1,203.60 1,203.90 1,203.60 1,203.80 0.0K
10:03 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
10:04 1,203.80 1,209.00 1,203.80 1,209.00 0.1K
10:06 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
10:09 1,209.10 1,210.10 1,208.00 1,208.00 0.0K
10:10 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:11 1,207.00 1,207.00 1,206.00 1,206.00 0.0K
10:12 1,206.00 1,206.00 1,205.40 1,205.40 0.0K
10:13 1,205.00 1,206.60 1,205.00 1,206.60 0.0K
10:20 1,202.20 1,210.00 1,202.20 1,210.00 0.1K
10:26 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
10:28 1,210.00 1,210.00 1,202.10 1,202.10 0.0K
10:29 1,203.00 1,203.00 1,200.10 1,200.10 0.0K
10:30 1,209.90 1,209.90 1,207.10 1,207.10 0.0K
10:31 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
10:35 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
10:38 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
10:42 1,206.20 1,206.20 1,204.10 1,204.10 0.0K
10:43 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:49 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:50 1,211.20 1,212.00 1,211.20 1,212.00 0.0K
10:51 1,215.00 1,215.70 1,215.00 1,215.70 0.0K
10:52 1,215.60 1,215.60 1,215.50 1,215.50 0.0K
10:54 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:56 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
10:57 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:01 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
11:03 1,209.50 1,209.50 1,205.40 1,205.40 0.0K
11:04 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
11:11 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
11:21 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
11:22 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
11:29 1,208.70 1,213.60 1,208.70 1,213.60 0.1K
11:30 1,215.00 1,216.50 1,215.00 1,216.50 0.0K
11:33 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
11:34 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
11:35 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:36 1,218.30 1,218.30 1,218.20 1,218.30 0.1K
11:38 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:40 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
11:41 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
11:45 1,221.30 1,224.50 1,216.40 1,216.40 0.4K
11:46 1,214.40 1,216.00 1,213.10 1,213.10 0.1K
11:49 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
11:54 1,212.60 1,212.60 1,212.60 1,212.60 0.1K
11:55 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
11:58 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
12:02 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:04 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
12:06 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
12:07 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
12:08 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
12:12 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:18 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
12:20 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:30 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:31 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
12:32 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:50 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
13:04 1,208.00 1,208.00 1,207.00 1,207.00 0.0K
13:05 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
13:23 1,205.90 1,205.90 1,204.20 1,204.20 0.1K
13:24 1,200.00 1,200.00 1,198.30 1,198.90 0.5K
13:25 1,199.10 1,207.80 1,199.10 1,207.80 0.1K
13:26 1,202.00 1,202.00 1,199.60 1,199.60 0.1K
13:32 1,200.20 1,201.80 1,200.20 1,201.80 0.0K
13:34 1,200.70 1,200.70 1,199.40 1,199.40 0.0K
13:35 1,200.70 1,200.70 1,200.10 1,200.10 0.0K
13:36 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
13:37 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:42 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
13:43 1,201.70 1,201.70 1,201.00 1,201.00 0.0K
13:45 1,203.00 1,206.20 1,203.00 1,206.20 0.0K
13:46 1,206.20 1,206.20 1,205.50 1,205.50 0.0K
13:53 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
13:54 1,198.20 1,199.40 1,198.20 1,199.40 0.1K
13:55 1,201.50 1,201.50 1,201.10 1,201.10 0.0K
13:57 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
13:58 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
14:10 1,205.00 1,205.00 1,203.10 1,203.10 0.0K
14:14 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
14:18 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
14:19 1,199.00 1,199.30 1,199.00 1,199.30 0.1K
14:20 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
14:21 1,199.30 1,200.00 1,198.10 1,198.10 0.0K
14:22 1,198.40 1,199.20 1,198.00 1,199.20 0.0K
14:23 1,197.20 1,200.00 1,197.20 1,200.00 0.1K
14:24 1,197.30 1,197.30 1,196.20 1,196.20 0.0K
14:25 1,195.00 1,195.00 1,192.90 1,192.90 0.0K
14:29 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
14:30 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
14:33 1,178.20 1,180.00 1,178.20 1,180.00 0.5K
14:34 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
14:36 1,189.90 1,189.90 1,183.00 1,187.90 0.0K
14:37 1,185.90 1,186.20 1,185.90 1,186.20 0.0K
14:38 1,185.70 1,185.70 1,185.40 1,185.40 0.0K
14:42 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
14:45 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
14:47 1,181.60 1,181.60 1,168.80 1,168.80 0.3K
14:48 1,153.70 1,177.00 1,153.70 1,171.40 0.3K
14:49 1,173.00 1,181.70 1,173.00 1,180.50 0.2K
14:50 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
14:51 1,179.20 1,188.90 1,179.20 1,181.20 0.1K
14:54 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:55 1,182.70 1,182.70 1,181.10 1,181.10 0.0K
14:59 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
15:00 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
15:01 1,192.90 1,192.90 1,192.90 1,192.90 0.1K
15:02 1,188.20 1,189.50 1,187.30 1,188.10 0.0K
15:03 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
15:05 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
15:06 1,190.10 1,190.10 1,184.40 1,184.40 0.1K
15:11 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
15:12 1,209.90 1,209.90 1,209.90 1,209.90 0.1K
15:13 1,194.10 1,194.70 1,194.10 1,194.70 0.1K
15:15 1,193.70 1,193.70 1,193.50 1,193.50 0.1K
15:16 1,193.20 1,193.20 1,193.20 1,193.20 0.1K
15:18 1,195.10 1,203.10 1,195.10 1,197.20 0.1K
15:19 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
15:20 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
15:21 1,194.60 1,194.60 1,188.70 1,188.70 0.0K
15:23 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
15:24 1,190.20 1,190.20 1,189.40 1,189.40 0.0K
15:25 1,189.60 1,189.60 1,189.40 1,189.40 0.0K
15:26 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
15:27 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
15:28 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
15:29 1,188.00 1,194.20 1,188.00 1,194.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available