Mallcom India Ltd

MLCM
🏛️ india →
1,280.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
09:16 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
09:17 1,122.10 1,122.10 1,119.90 1,119.90 0.0K
09:18 1,119.90 1,122.80 1,115.10 1,122.70 0.0K
09:19 1,124.30 1,124.30 1,118.40 1,118.40 0.0K
09:21 1,125.90 1,125.90 1,125.90 1,125.90 0.1K
09:22 1,120.10 1,120.10 1,118.10 1,118.10 0.1K
09:23 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
09:24 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
09:26 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
09:27 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
09:28 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:30 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
09:31 1,119.10 1,119.90 1,118.00 1,118.00 0.0K
09:32 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
09:33 1,117.30 1,117.30 1,116.00 1,116.00 0.0K
09:34 1,115.50 1,116.40 1,112.50 1,116.40 0.0K
09:35 1,115.60 1,115.60 1,114.00 1,114.00 0.0K
09:37 1,115.30 1,117.00 1,115.30 1,116.90 0.0K
09:38 1,115.10 1,115.10 1,112.70 1,112.90 0.3K
09:39 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
09:40 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
09:42 1,112.00 1,112.00 1,110.00 1,110.00 0.1K
09:43 1,108.30 1,111.90 1,108.30 1,111.90 0.0K
09:44 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
09:45 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
09:46 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
09:47 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
09:48 1,113.00 1,113.00 1,110.00 1,110.00 0.1K
09:50 1,109.90 1,109.90 1,106.20 1,106.20 0.0K
09:52 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
09:53 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:55 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
09:56 1,106.40 1,109.50 1,106.40 1,107.80 0.3K
09:57 1,106.00 1,107.80 1,106.00 1,107.80 0.3K
10:00 1,112.60 1,112.60 1,110.00 1,110.00 0.1K
10:01 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:02 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
10:03 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
10:04 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
10:05 1,110.90 1,110.90 1,108.00 1,108.00 0.1K
10:06 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:07 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
10:10 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
10:13 1,108.80 1,108.80 1,107.90 1,107.90 0.0K
10:15 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
10:16 1,107.90 1,108.90 1,107.90 1,108.90 0.0K
10:17 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
10:18 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
10:19 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:21 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
10:22 1,108.90 1,108.90 1,108.90 1,108.90 0.1K
10:23 1,108.90 1,108.90 1,106.00 1,106.00 0.2K
10:24 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
10:25 1,108.70 1,108.90 1,108.70 1,108.90 0.0K
10:28 1,109.00 1,109.00 1,109.00 1,109.00 0.1K
10:29 1,109.00 1,113.10 1,109.00 1,113.10 0.2K
10:30 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
10:31 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:33 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:34 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
10:36 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:37 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:43 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
10:45 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
10:46 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
10:48 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
10:50 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:51 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:52 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:53 1,110.00 1,110.40 1,110.00 1,110.40 0.0K
10:54 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:58 1,110.00 1,110.00 1,109.90 1,109.90 0.0K
11:02 1,109.90 1,113.10 1,109.90 1,112.80 0.2K
11:03 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:05 1,111.50 1,113.10 1,111.50 1,113.10 0.1K
11:11 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
11:13 1,115.20 1,115.20 1,115.20 1,115.20 0.1K
11:14 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:22 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:27 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:30 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:35 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
11:38 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:39 1,119.90 1,119.90 1,119.90 1,119.90 0.1K
11:40 1,119.90 1,120.00 1,119.90 1,120.00 0.0K
11:44 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
11:45 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
11:56 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
11:58 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:01 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:21 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:23 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:25 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:28 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
12:36 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:37 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:42 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:44 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:45 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
12:48 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:01 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
13:06 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:09 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
13:12 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
13:18 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:20 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
13:22 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
13:25 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:28 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:40 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:08 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:12 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:13 1,112.10 1,112.10 1,112.10 1,112.10 0.1K
14:15 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
14:18 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
14:19 1,112.10 1,112.10 1,112.10 1,112.10 0.1K
14:26 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:29 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:35 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:43 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:44 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:48 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
14:49 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
14:51 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
14:53 1,113.00 1,113.00 1,112.50 1,112.50 0.0K
14:58 1,113.90 1,113.90 1,113.90 1,113.90 0.1K
15:00 1,113.90 1,115.90 1,113.90 1,115.90 0.0K
15:02 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
15:04 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:05 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
15:08 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
15:10 1,114.00 1,116.00 1,114.00 1,116.00 0.0K
15:12 1,116.90 1,116.90 1,116.90 1,116.90 0.1K
15:13 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
15:16 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:17 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
15:20 1,115.70 1,115.70 1,112.10 1,112.10 0.2K
15:21 1,114.20 1,114.20 1,113.70 1,113.70 0.0K
15:22 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
15:24 1,112.10 1,112.10 1,111.60 1,111.60 0.1K
15:25 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
15:26 1,111.90 1,117.00 1,111.90 1,117.00 0.3K
15:27 1,111.00 1,111.00 1,109.90 1,109.90 0.2K
15:28 1,108.00 1,108.00 1,107.80 1,107.80 0.1K
15:29 1,105.00 1,119.00 1,105.00 1,111.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available