314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.4K |
| 09:05 | 164.00 | 166.00 | 164.00 | 166.00 | 10.1K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 0.2K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 09:45 | 165.00 | 165.00 | 164.00 | 164.00 | 6.9K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 28.7K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 11:10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 11:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 8.4K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 10.5K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 2.4K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 15:25 | 166.00 | 166.00 | 164.00 | 166.00 | 0.6K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 3.7K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |