314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 09:35 | 163.00 | 166.00 | 163.00 | 163.00 | 8.3K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 10.4K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:00 | 165.00 | 166.00 | 165.00 | 166.00 | 1.0K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 3.7K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.4K |
| 10:15 | 164.00 | 167.00 | 164.00 | 167.00 | 0.2K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 108.5K |
| 10:40 | 166.00 | 167.00 | 166.00 | 166.00 | 203.0K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 4.5K |
| 10:55 | 166.00 | 166.00 | 165.00 | 165.00 | 12.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.6K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 27.9K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 10.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 24.2K |
| 15:35 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 15:45 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 12.7K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |