326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 09:10 | 278.00 | 278.00 | 274.00 | 274.00 | 3.7K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 2.2K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:35 | 278.00 | 278.00 | 276.00 | 276.00 | 2.5K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 10:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.2K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 10.0K |
| 10:30 | 278.00 | 278.00 | 276.00 | 276.00 | 1.5K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 6.1K |
| 10:45 | 274.00 | 274.00 | 272.00 | 272.00 | 0.8K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.2K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 11:40 | 278.00 | 278.00 | 276.00 | 276.00 | 0.3K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 4.6K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 13:30 | 278.00 | 278.00 | 276.00 | 276.00 | 3.1K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:30 | 274.00 | 276.00 | 274.00 | 276.00 | 6.2K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 15:00 | 274.00 | 276.00 | 274.00 | 276.00 | 6.6K |
| 15:05 | 278.00 | 278.00 | 276.00 | 276.00 | 1.1K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.6K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 9.1K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |