326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.1K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 24.9K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:25 | 270.00 | 270.00 | 266.00 | 266.00 | 109.7K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 8.5K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 11:15 | 270.00 | 272.00 | 270.00 | 272.00 | 0.2K |
| 11:20 | 270.00 | 270.00 | 268.00 | 268.00 | 11.1K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 2.2K |
| 13:45 | 268.00 | 268.00 | 268.00 | 268.00 | 30.7K |
| 13:50 | 266.00 | 268.00 | 266.00 | 266.00 | 96.3K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 13.0K |
| 14:30 | 268.00 | 268.00 | 266.00 | 266.00 | 6.4K |
| 14:45 | 268.00 | 272.00 | 268.00 | 272.00 | 6.6K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 10.6K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 4.0K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 6.2K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 1.6K |
| 15:45 | 266.00 | 266.00 | 266.00 | 266.00 | 37.0K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 7.4K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |