334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 254.00 | 254.00 | 254.00 | 254.00 | 1.3K |
| 10:00 | 254.00 | 254.00 | 254.00 | 254.00 | 8.1K |
| 10:10 | 254.00 | 254.00 | 254.00 | 254.00 | 21.9K |
| 10:25 | 254.00 | 254.00 | 254.00 | 254.00 | 3.1K |
| 10:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 4.4K |
| 14:30 | 252.00 | 254.00 | 252.00 | 254.00 | 10.6K |
| 14:35 | 254.00 | 256.00 | 254.00 | 256.00 | 5.6K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 8.0K |
| 14:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.7K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 1.6K |
| 15:00 | 256.00 | 262.00 | 256.00 | 262.00 | 19.3K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 5.9K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 12.5K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 4.0K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 15:40 | 260.00 | 260.00 | 258.00 | 258.00 | 37.4K |
| 15:45 | 260.00 | 260.00 | 258.00 | 258.00 | 2.7K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |