Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.50 186.00 185.50 185.90 35.2K
08:01 185.70 185.70 185.70 185.70 7.5K
08:03 185.90 185.90 185.90 185.90 0.8K
08:04 185.60 185.60 185.60 185.60 0.7K
08:05 185.70 185.70 185.70 185.70 0.8K
08:06 185.71 185.71 185.50 185.50 2.3K
08:08 185.51 185.51 184.92 184.92 8.8K
08:09 184.83 185.20 184.83 185.09 4.8K
08:10 185.60 185.60 185.60 185.60 1.0K
08:14 185.70 185.70 185.70 185.70 1.9K
08:15 185.44 185.70 185.44 185.48 4.3K
08:16 185.20 185.20 184.70 185.15 17.8K
08:17 185.00 185.40 185.00 185.40 4.7K
08:18 185.50 185.50 185.30 185.30 1.3K
08:20 185.36 185.70 185.36 185.70 2.0K
08:22 185.80 185.80 185.55 185.55 3.5K
08:24 186.00 186.00 186.00 186.00 3.1K
08:25 186.04 186.18 185.80 185.90 16.4K
08:26 186.30 186.30 186.30 186.30 0.1K
08:27 186.30 186.70 186.11 186.70 4.7K
08:28 186.80 186.90 186.51 186.70 10.2K
08:29 186.63 186.63 186.63 186.63 2.0K
08:30 187.00 187.00 187.00 187.00 1.4K
08:31 186.86 186.86 186.86 186.86 0.5K
08:32 186.80 186.80 186.20 186.20 9.5K
08:34 186.17 186.20 186.00 186.00 11.9K
08:35 186.20 186.60 186.10 186.60 3.2K
08:36 186.00 186.00 186.00 186.00 0.0K
08:37 186.43 186.60 186.43 186.60 1.2K
08:38 186.38 186.38 186.38 186.38 2.0K
08:39 185.70 185.70 185.70 185.70 3.4K
08:40 185.75 185.75 185.75 185.75 5.4K
08:41 185.75 185.75 185.70 185.70 16.1K
08:42 185.60 185.60 185.60 185.60 3.0K
08:43 185.60 185.60 185.60 185.60 1.3K
08:44 185.65 185.65 185.40 185.40 11.2K
08:45 185.39 185.80 185.39 185.80 4.3K
08:46 185.90 186.00 185.90 186.00 1.2K
08:48 185.30 185.30 185.30 185.30 0.8K
08:49 185.70 185.70 185.70 185.70 1.0K
08:52 185.70 185.80 185.70 185.80 3.2K
08:53 185.60 185.60 185.50 185.50 2.9K
08:54 185.30 185.31 185.20 185.20 4.7K
08:56 185.00 185.10 185.00 185.10 0.7K
08:57 185.20 185.20 185.20 185.20 0.0K
08:58 184.70 184.70 184.70 184.70 0.0K
08:59 185.10 185.10 184.85 184.85 2.8K
09:00 185.20 185.20 185.20 185.20 0.0K
09:02 185.20 185.20 185.20 185.20 8.7K
09:03 185.30 185.40 185.29 185.40 6.9K
09:05 184.90 185.00 184.80 184.80 5.7K
09:06 184.80 184.80 184.80 184.80 5.9K
09:07 184.94 184.94 184.60 184.60 16.9K
09:08 184.66 184.90 184.66 184.90 2.7K
09:09 184.90 184.90 184.90 184.90 4.7K
09:10 184.70 184.70 184.70 184.70 0.3K
09:11 184.80 184.80 184.50 184.60 11.4K
09:12 184.60 184.60 184.60 184.60 1.4K
09:13 184.90 184.90 184.50 184.50 5.4K
09:14 184.52 184.52 184.52 184.52 0.5K
09:15 184.30 184.40 183.90 183.97 16.1K
09:16 184.10 184.10 183.92 183.92 1.4K
09:17 184.00 184.10 183.92 184.00 5.0K
09:18 184.10 184.50 184.10 184.36 6.7K
09:19 184.60 184.60 184.60 184.60 2.2K
09:20 184.70 184.80 184.70 184.80 2.6K
09:21 184.90 184.90 184.70 184.70 1.1K
09:22 184.60 184.60 184.60 184.60 3.9K
09:23 184.63 184.63 184.63 184.63 2.7K
09:24 184.60 184.60 184.60 184.60 31.2K
09:25 184.67 184.80 184.67 184.80 2.3K
09:26 184.90 184.90 184.90 184.90 0.8K
09:27 185.10 185.10 185.10 185.10 1.0K
09:28 184.90 185.00 184.90 185.00 5.4K
09:29 184.80 184.80 184.73 184.73 1.9K
09:30 184.50 184.50 184.50 184.50 0.8K
09:34 184.24 184.26 184.00 184.00 13.0K
09:35 184.00 184.00 184.00 184.00 10.5K
09:36 184.07 184.07 184.07 184.07 0.6K
09:37 184.20 184.20 184.00 184.00 8.6K
09:38 184.10 184.10 184.10 184.10 0.4K
09:41 184.30 184.30 184.30 184.30 0.1K
09:42 184.10 184.20 183.60 183.60 16.2K
09:43 183.50 183.57 183.50 183.57 3.2K
09:44 183.70 183.80 183.70 183.80 6.8K
09:45 183.90 184.00 183.90 184.00 11.4K
09:46 184.00 184.00 183.81 183.90 126.8K
09:47 183.81 183.81 183.60 183.70 13.3K
09:50 183.90 184.00 183.90 184.00 3.5K
09:51 183.80 183.91 183.70 183.70 15.3K
09:52 183.70 183.70 183.00 183.00 108.2K
09:53 183.00 183.20 183.00 183.20 99.2K
09:54 183.00 183.00 183.00 183.00 3.9K
09:55 183.20 183.20 183.00 183.00 5.9K
09:57 182.97 182.97 182.97 182.97 2.7K
09:58 183.07 183.20 183.07 183.20 2.9K
09:59 183.40 183.40 183.40 183.40 3.7K
10:00 183.50 183.50 183.30 183.30 10.8K
10:02 183.30 183.30 183.30 183.30 0.3K
10:06 183.00 183.10 183.00 183.10 11.3K
10:07 183.30 183.30 183.30 183.30 1.2K
10:09 184.23 184.23 184.23 184.23 0.0K
10:10 184.10 184.10 184.10 184.10 4.2K
10:11 183.90 184.10 183.80 184.10 3.6K
10:13 183.90 184.17 183.90 184.00 2.1K
10:14 184.17 184.17 184.00 184.00 3.2K
10:15 184.00 184.00 184.00 184.00 2.0K
10:16 184.10 184.20 184.10 184.20 2.1K
10:19 184.20 184.20 184.20 184.20 2.0K
10:21 184.30 184.30 184.30 184.30 4.0K
10:22 184.37 184.50 184.37 184.50 3.3K
10:23 184.50 184.63 184.40 184.40 5.2K
10:24 184.40 184.40 184.40 184.40 1.1K
10:26 184.10 184.10 184.09 184.09 7.1K
10:27 183.80 183.80 183.80 183.80 0.0K
10:28 183.80 184.00 183.80 184.00 2.2K
10:29 184.00 184.00 184.00 184.00 0.0K
10:30 183.70 183.70 183.55 183.55 3.8K
10:31 183.40 183.70 183.40 183.70 1.6K
10:32 183.60 183.60 183.60 183.60 0.0K
10:33 183.70 183.70 183.70 183.70 2.1K
10:35 183.90 183.90 183.90 183.90 0.0K
10:36 183.90 183.90 183.90 183.90 1.3K
10:37 183.70 184.00 183.70 184.00 0.8K
10:39 184.00 184.00 184.00 184.00 0.0K
10:41 183.81 183.87 183.81 183.87 5.5K
10:43 183.87 183.87 183.70 183.80 3.9K
10:44 183.70 183.70 183.70 183.70 1.4K
10:45 183.50 183.50 183.50 183.50 0.1K
10:47 183.50 183.50 183.50 183.50 1.7K
10:48 183.50 183.50 183.50 183.50 2.6K
10:49 183.29 183.30 183.29 183.30 10.9K
10:51 183.07 183.10 183.07 183.10 5.5K
10:52 183.02 183.02 182.00 182.10 78.7K
10:53 182.20 182.28 182.20 182.28 3.4K
10:54 182.00 182.10 181.97 182.10 6.6K
10:55 182.11 182.20 182.11 182.20 3.3K
10:56 182.00 182.00 182.00 182.00 2.0K
10:58 182.10 182.10 182.10 182.10 2.4K
11:01 181.92 181.92 181.92 181.92 4.6K
11:02 181.90 182.10 181.90 182.10 5.4K
11:03 182.05 182.05 182.05 182.05 0.6K
11:05 181.62 181.62 181.60 181.60 5.7K
11:06 181.00 181.00 181.00 181.00 1.4K
11:07 180.88 181.00 180.80 180.90 5.1K
11:08 180.80 180.90 180.67 180.90 10.3K
11:09 180.90 180.90 180.80 180.80 0.0K
11:10 180.60 180.60 180.60 180.60 0.0K
11:11 180.46 180.70 180.46 180.70 1.4K
11:12 180.70 180.70 180.70 180.70 4.9K
11:13 180.80 180.80 180.70 180.70 4.7K
11:14 180.80 180.80 180.70 180.70 3.6K
11:16 180.30 180.30 180.30 180.30 0.5K
11:17 180.00 180.20 180.00 180.00 3.7K
11:18 180.10 180.10 180.10 180.10 1.0K
11:19 179.90 180.10 179.58 179.58 24.8K
11:20 179.50 179.70 179.30 179.40 6.8K
11:21 179.00 179.00 178.60 178.60 12.5K
11:22 178.60 178.60 178.10 178.40 17.5K
11:23 178.20 178.20 177.70 177.70 6.6K
11:24 178.60 178.60 177.87 178.20 19.1K
11:25 178.30 178.30 178.30 178.30 1.7K
11:26 178.30 178.30 178.30 178.30 0.4K
11:27 178.40 178.60 178.40 178.60 1.3K
11:28 178.70 178.90 178.50 178.76 16.5K
11:29 178.38 178.38 177.80 177.80 8.7K
11:30 178.00 178.08 178.00 178.08 3.2K
11:31 177.84 178.20 177.84 178.20 4.7K
11:32 178.06 178.18 177.93 178.18 18.1K
11:33 177.93 178.20 177.90 177.90 9.7K
11:35 177.90 177.90 177.90 177.90 1.7K
11:36 178.00 178.00 177.60 177.60 3.6K
11:37 177.60 177.60 177.60 177.60 5.0K
11:39 177.90 178.10 177.90 178.10 12.4K
11:40 177.80 177.90 177.60 177.90 3.5K
11:41 177.90 177.90 177.37 177.37 12.8K
11:42 177.50 177.60 177.40 177.40 9.9K
11:43 177.30 177.30 177.30 177.30 0.7K
11:44 177.00 177.00 176.87 177.00 8.6K
11:45 176.70 176.70 176.70 176.70 0.8K
11:46 176.50 176.50 176.50 176.50 2.1K
11:47 176.30 176.30 175.87 175.87 3.2K
11:48 176.00 176.20 176.00 176.20 2.4K
11:50 176.30 176.40 176.30 176.40 5.8K
11:53 175.87 175.87 175.87 175.87 0.1K
11:54 176.20 176.30 176.10 176.21 45.1K
11:56 176.20 176.40 176.20 176.40 0.3K
11:58 176.00 176.00 175.80 175.80 1.4K
11:59 176.00 176.00 176.00 176.00 0.0K
12:00 176.10 176.40 176.10 176.40 0.4K
12:01 176.27 176.27 176.10 176.10 4.7K
12:02 176.40 176.40 176.40 176.40 0.0K
12:03 176.40 176.40 176.30 176.30 2.7K
12:05 176.30 176.50 176.30 176.50 1.6K
12:06 176.20 176.20 176.17 176.17 1.4K
12:07 176.12 176.12 176.12 176.12 2.8K
12:08 176.00 176.40 176.00 176.40 10.5K
12:09 176.30 176.70 176.30 176.60 10.6K
12:10 176.40 176.40 176.40 176.40 0.5K
12:11 176.56 176.56 176.56 176.56 1.2K
12:12 176.60 176.60 176.07 176.07 2.5K
12:13 176.10 176.10 176.10 176.10 0.1K
12:14 176.00 176.00 175.70 175.70 8.8K
12:15 175.90 176.40 175.90 176.40 2.2K
12:16 176.40 176.50 176.40 176.50 3.3K
12:17 176.70 176.70 176.70 176.70 0.0K
12:18 176.70 176.70 176.65 176.65 1.8K
12:19 176.40 176.40 176.40 176.40 4.4K
12:20 176.20 176.31 176.20 176.31 6.8K
12:21 175.90 176.00 175.80 176.00 1.6K
12:22 175.87 176.07 175.87 176.07 6.6K
12:23 176.00 176.10 176.00 176.10 2.5K
12:24 175.90 175.90 175.90 175.90 0.6K
12:25 176.13 176.13 176.13 176.13 5.0K
12:27 175.70 175.70 175.67 175.67 8.9K
12:28 175.50 175.50 175.30 175.40 2.9K
12:29 175.50 175.50 175.49 175.50 0.2K
12:30 175.30 175.30 175.20 175.30 1.4K
12:31 175.10 175.10 175.00 175.00 4.1K
12:32 175.00 175.00 175.00 175.00 1.0K
12:33 175.20 175.20 175.20 175.20 1.4K
12:35 175.20 175.30 175.20 175.20 10.1K
12:36 175.30 175.30 175.30 175.30 0.0K
12:37 175.30 175.70 175.30 175.70 3.0K
12:38 175.60 175.60 175.40 175.40 4.6K
12:39 175.50 175.50 175.34 175.40 8.1K
12:40 175.42 175.42 175.42 175.42 0.6K
12:41 175.41 175.41 175.30 175.30 0.8K
12:43 175.30 175.30 175.20 175.20 3.1K
12:44 174.99 174.99 174.99 174.99 6.7K
12:46 175.00 175.40 174.87 175.20 9.1K
12:47 175.20 175.20 175.20 175.20 1.5K
12:48 175.10 175.10 175.10 175.10 4.2K
12:49 175.20 175.20 174.90 174.90 7.6K
12:50 174.90 175.00 174.90 175.00 0.9K
12:51 175.10 175.10 175.10 175.10 0.1K
12:52 175.20 175.20 175.10 175.10 2.2K
12:53 175.30 175.30 175.30 175.30 0.1K
12:55 175.30 175.30 175.23 175.30 2.5K
12:56 175.28 175.50 175.28 175.50 1.6K
12:57 175.40 175.50 175.40 175.50 0.4K
12:58 175.50 175.50 175.40 175.40 2.8K
12:59 175.53 175.60 175.53 175.60 0.8K
13:00 175.40 175.40 175.40 175.40 0.0K
13:01 175.20 175.20 175.20 175.20 5.0K
13:02 175.00 175.20 175.00 175.20 2.0K
13:03 175.30 175.30 175.30 175.30 17.1K
13:04 175.22 175.29 175.17 175.29 11.1K
13:05 175.30 175.40 175.30 175.40 7.0K
13:06 175.60 175.60 175.60 175.60 0.1K
13:07 175.60 176.00 175.60 175.90 7.9K
13:08 175.60 175.70 175.60 175.70 1.1K
13:09 175.50 175.50 175.50 175.50 0.0K
13:10 175.50 175.50 175.50 175.50 0.0K
13:11 175.40 175.40 175.30 175.30 3.3K
13:12 175.30 175.30 175.22 175.22 2.2K
13:13 175.40 175.40 175.26 175.26 1.0K
13:15 175.50 175.50 175.40 175.40 0.5K
13:17 175.20 175.20 175.20 175.20 0.4K
13:19 175.40 175.40 175.40 175.40 0.0K
13:20 175.40 175.40 175.40 175.40 4.5K
13:23 175.10 175.10 175.10 175.10 0.8K
13:24 175.00 175.00 175.00 175.00 1.8K
13:25 175.00 175.10 175.00 175.10 6.1K
13:26 175.09 175.09 175.09 175.09 0.5K
13:27 175.20 175.20 175.20 175.20 1.0K
13:28 175.50 175.60 175.30 175.60 2.1K
13:29 175.70 175.70 175.70 175.70 0.5K
13:30 175.70 176.00 175.70 176.00 0.4K
13:31 175.50 175.70 175.50 175.70 3.1K
13:32 175.70 175.70 175.60 175.60 4.0K
13:33 176.10 176.10 176.10 176.10 0.7K
13:34 176.13 176.50 176.13 176.50 3.7K
13:35 176.40 176.40 176.40 176.40 0.3K
13:36 176.22 176.22 176.00 176.08 12.2K
13:37 176.00 176.00 176.00 176.00 5.7K
13:38 175.60 175.60 175.60 175.60 0.1K
13:39 175.43 175.50 175.43 175.50 4.0K
13:40 175.40 175.40 175.40 175.40 24.9K
13:41 175.60 175.60 175.60 175.60 2.7K
13:42 175.80 175.80 175.80 175.80 2.3K
13:43 175.80 175.80 175.57 175.57 0.7K
13:44 175.80 175.80 175.60 175.60 1.0K
13:45 175.70 175.70 175.70 175.70 2.0K
13:46 175.50 175.80 175.50 175.62 3.3K
13:47 175.50 175.50 175.50 175.50 1.7K
13:48 176.10 176.10 176.10 176.10 1.4K
13:49 176.30 177.00 176.30 176.69 5.8K
13:50 176.60 176.60 176.50 176.50 2.9K
13:51 176.47 176.60 176.47 176.50 3.6K
13:52 176.75 176.80 176.70 176.80 11.6K
13:53 176.70 176.70 176.70 176.70 2.3K
13:55 176.50 176.80 176.50 176.80 2.1K
13:56 176.61 176.61 176.61 176.61 2.4K
13:57 176.67 176.67 176.40 176.40 2.8K
13:58 176.37 176.37 176.37 176.37 2.0K
13:59 176.50 176.80 176.50 176.80 5.8K
14:00 176.90 177.30 176.90 177.30 2.1K
14:01 177.70 177.70 177.70 177.70 0.3K
14:02 177.60 177.60 177.60 177.60 1.0K
14:03 177.70 177.70 177.57 177.70 3.1K
14:04 177.70 177.80 177.70 177.80 0.8K
14:05 177.78 177.80 177.78 177.80 2.4K
14:06 177.97 178.10 177.82 177.82 4.7K
14:08 177.50 177.50 177.30 177.36 4.8K
14:09 177.50 177.50 177.50 177.50 0.7K
14:10 177.40 177.48 177.40 177.48 6.6K
14:11 177.40 177.40 177.40 177.40 3.2K
14:12 176.90 176.90 176.90 176.90 0.0K
14:13 176.70 176.70 176.50 176.50 2.8K
14:15 176.40 176.50 176.10 176.50 6.1K
14:16 176.40 176.40 176.30 176.30 1.0K
14:18 176.46 176.50 176.30 176.50 6.9K
14:19 176.30 176.36 176.30 176.30 2.6K
14:20 176.30 176.60 176.30 176.50 9.7K
14:21 176.30 176.40 176.30 176.40 1.6K
14:22 176.30 176.30 176.30 176.30 0.7K
14:23 176.40 176.40 176.40 176.40 1.5K
14:24 176.60 176.63 176.60 176.60 5.8K
14:25 176.60 176.60 176.60 176.60 7.4K
14:26 176.47 176.47 176.30 176.30 1.6K
14:27 176.20 176.40 176.20 176.40 1.6K
14:28 176.47 176.47 176.47 176.47 2.4K
14:29 176.50 176.50 176.40 176.40 1.5K
14:30 176.60 176.70 176.50 176.52 5.6K
14:31 176.70 176.70 176.30 176.30 1.0K
14:32 176.40 176.50 176.30 176.40 5.2K
14:33 176.50 176.50 176.30 176.30 25.1K
14:34 175.90 175.90 175.90 175.90 2.0K
14:35 175.70 175.70 175.60 175.67 1.5K
14:36 175.60 175.60 175.50 175.60 2.6K
14:37 175.20 175.30 175.20 175.20 7.5K
14:38 175.10 175.31 175.10 175.31 0.9K
14:39 175.40 175.40 175.30 175.30 8.4K
14:40 175.40 175.50 175.40 175.50 19.9K
14:41 175.53 175.53 175.40 175.40 11.0K
14:42 175.60 175.70 175.60 175.70 5.4K
14:43 175.50 175.70 175.50 175.57 1.2K
14:45 175.70 175.70 175.70 175.70 1.5K
14:46 175.80 175.80 175.70 175.70 18.1K
14:47 176.17 176.40 176.10 176.10 2.0K
14:48 176.00 176.00 176.00 176.00 1.6K
14:49 175.80 175.80 175.70 175.70 7.8K
14:50 175.80 175.90 175.70 175.70 8.4K
14:51 175.70 175.80 175.70 175.80 4.2K
14:52 175.80 175.90 175.80 175.90 8.3K
14:53 176.30 176.37 176.30 176.37 12.0K
14:55 176.10 176.30 176.10 176.30 7.3K
14:56 176.20 176.20 176.00 176.20 3.0K
14:57 176.30 176.30 176.30 176.30 1.9K
14:58 176.60 176.60 176.60 176.60 1.5K
14:59 176.70 176.90 176.60 176.60 17.2K
15:00 176.40 176.60 176.40 176.60 0.4K
15:01 176.60 176.60 176.60 176.60 0.0K
15:02 176.00 176.00 176.00 176.00 11.8K
15:03 175.80 176.20 175.80 176.20 4.1K
15:04 176.30 176.30 176.20 176.20 5.7K
15:05 176.20 176.20 176.10 176.10 4.7K
15:06 176.08 176.13 176.08 176.13 2.9K
15:07 176.00 176.20 176.00 176.20 4.7K
15:08 176.20 176.20 176.10 176.20 5.3K
15:09 175.70 175.77 175.70 175.77 7.7K
15:10 175.67 175.67 175.67 175.67 0.6K
15:11 175.40 175.60 175.40 175.60 1.6K
15:12 175.40 175.40 175.20 175.20 2.3K
15:13 175.40 175.40 175.40 175.40 0.6K
15:14 175.40 175.40 175.40 175.40 0.0K
15:15 175.14 175.14 174.80 174.82 19.3K
15:16 174.70 175.00 174.70 175.00 5.8K
15:17 175.10 175.30 175.10 175.30 2.6K
15:19 175.27 175.60 175.27 175.60 17.2K
15:20 175.40 175.50 175.40 175.50 5.7K
15:21 175.40 175.60 175.40 175.60 1.2K
15:22 175.50 175.50 175.50 175.50 0.6K
15:23 175.40 175.40 175.40 175.40 0.2K
15:24 175.40 175.60 175.40 175.60 0.4K
15:25 175.40 175.40 175.20 175.20 3.2K
15:26 175.30 175.50 175.30 175.50 1.6K
15:27 175.50 175.50 175.40 175.50 5.0K
15:28 175.13 175.13 174.80 174.80 4.4K
15:30 175.00 175.20 175.00 175.20 1.1K
15:31 174.90 175.10 174.90 175.10 3.2K
15:32 174.87 174.87 174.80 174.80 2.0K
15:33 174.90 174.90 174.90 174.90 0.0K
15:34 174.40 174.40 174.40 174.40 0.0K
15:35 174.50 174.55 174.40 174.40 1.9K
15:36 174.20 174.50 174.20 174.50 8.6K
15:37 174.60 174.70 174.60 174.70 2.9K
15:38 174.92 174.92 174.90 174.90 1.1K
15:39 174.90 175.10 174.90 175.10 3.3K
15:40 175.00 175.00 174.70 174.70 25.2K
15:41 174.70 175.10 174.70 175.10 4.6K
15:42 175.10 175.10 175.10 175.10 11.4K
15:43 175.10 175.10 175.00 175.00 0.1K
15:45 174.60 174.60 174.40 174.53 19.3K
15:46 174.37 174.37 174.00 174.00 4.0K
15:47 174.10 174.20 174.10 174.20 5.2K
15:48 174.20 174.20 174.20 174.20 0.0K
15:49 174.20 174.20 174.00 174.02 1.6K
15:50 173.80 173.80 173.80 173.80 1.0K
15:51 174.00 174.20 173.96 174.20 2.4K
15:52 174.20 174.30 174.10 174.30 0.1K
15:53 174.50 174.60 174.40 174.60 8.5K
15:54 174.70 174.87 174.70 174.87 8.6K
15:55 174.70 174.90 174.70 174.70 7.2K
15:56 174.47 174.60 174.47 174.60 5.1K
15:57 174.60 174.90 174.47 174.90 3.7K
15:58 174.73 174.79 174.70 174.70 12.2K
15:59 174.50 174.50 174.50 174.50 0.5K
16:00 174.60 174.60 174.60 174.60 0.7K
16:01 174.70 175.50 174.70 175.50 40.7K
16:02 175.40 175.60 175.40 175.40 32.8K
16:03 175.50 175.92 175.50 175.92 22.0K
16:04 176.00 176.40 176.00 176.40 13.5K
16:05 176.31 176.46 176.00 176.30 12.0K
16:06 176.30 176.40 176.00 176.40 15.4K
16:07 176.40 176.40 176.00 176.30 2.2K
16:08 176.16 176.16 176.16 176.16 4.0K
16:09 176.20 176.20 176.00 176.20 4.4K
16:10 176.10 176.10 176.10 176.10 0.6K
16:11 176.29 176.30 176.29 176.30 5.9K
16:12 176.38 176.50 176.36 176.50 10.8K
16:13 176.72 176.72 176.72 176.72 2.8K
16:14 176.76 177.00 176.60 176.60 15.1K
16:15 176.90 176.90 176.40 176.70 19.4K
16:16 176.30 176.50 176.30 176.50 6.9K
16:17 176.60 176.70 176.49 176.70 6.2K
16:18 176.50 176.50 176.30 176.30 2.2K
16:19 176.20 176.20 176.00 176.10 12.0K
16:20 176.21 176.47 176.21 176.47 3.6K
16:21 176.70 176.70 176.30 176.60 11.7K
16:22 176.30 176.42 176.27 176.42 7.6K
16:23 176.30 176.30 176.20 176.20 3.8K
16:24 176.10 176.21 176.00 176.10 7.5K
16:25 176.10 176.10 175.70 175.70 19.8K
16:26 175.80 175.80 175.60 175.60 7.0K
16:27 175.70 175.90 175.70 175.90 1.2K
16:28 175.83 175.83 175.70 175.70 15.9K
16:29 175.73 175.73 175.37 175.50 27.7K
16:35 174.60 174.60 174.60 174.60 1,587.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available