Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.98 168.20 167.97 168.13 9.6K
08:01 168.07 168.30 167.40 167.40 16.3K
08:02 167.85 168.09 167.85 168.09 12.9K
08:03 168.08 168.30 168.08 168.30 6.3K
08:04 169.20 169.20 168.10 168.10 46.6K
08:05 168.00 168.00 168.00 168.00 5.0K
08:06 168.00 168.50 167.90 167.90 33.4K
08:07 167.99 167.99 167.99 167.99 0.0K
08:08 168.00 168.80 168.00 168.80 15.8K
08:09 169.00 169.00 169.00 169.00 45.0K
08:10 169.10 169.70 169.10 169.70 1.4K
08:11 169.70 169.78 169.70 169.78 16.2K
08:12 169.89 170.00 169.79 169.90 9.7K
08:13 169.58 169.90 169.58 169.78 27.8K
08:14 169.67 169.67 169.67 169.67 1.8K
08:15 169.70 169.70 169.70 169.70 1.2K
08:16 169.60 169.60 169.55 169.55 1.4K
08:17 169.10 169.10 169.00 169.00 33.0K
08:18 168.87 169.10 168.87 169.08 14.3K
08:19 169.10 169.10 168.94 168.94 5.5K
08:20 169.10 169.10 169.00 169.00 15.7K
08:21 169.40 169.70 169.40 169.70 1.4K
08:22 169.20 169.20 169.00 169.00 9.9K
08:23 168.54 168.80 168.50 168.50 9.3K
08:24 169.00 169.00 168.90 168.90 7.2K
08:25 169.10 169.40 169.10 169.40 5.5K
08:26 169.36 169.60 169.36 169.36 4.1K
08:27 169.10 169.20 168.98 168.98 2.5K
08:29 169.20 169.20 169.04 169.04 3.6K
08:30 169.10 169.10 168.70 168.70 13.4K
08:31 168.60 168.60 168.38 168.40 14.2K
08:32 168.30 168.40 168.20 168.40 16.2K
08:33 168.50 168.50 168.44 168.44 5.7K
08:35 168.10 168.10 168.00 168.00 4.2K
08:36 168.00 168.10 168.00 168.02 11.1K
08:37 167.90 168.00 167.90 168.00 6.3K
08:38 167.98 167.98 167.98 167.98 3.0K
08:39 167.98 168.00 167.80 167.92 13.2K
08:41 168.00 168.00 167.90 167.90 7.0K
08:42 167.70 167.80 167.70 167.80 1.9K
08:43 168.00 168.02 167.70 168.02 8.8K
08:44 167.82 168.18 167.82 168.00 5.3K
08:46 168.10 168.15 167.98 168.15 10.7K
08:48 167.88 168.10 167.88 168.10 28.1K
08:49 167.90 168.00 167.90 168.00 6.1K
08:51 168.00 168.20 167.90 168.20 3.4K
08:52 168.30 168.50 168.30 168.40 6.5K
08:53 168.65 168.70 168.40 168.40 9.3K
08:54 168.30 168.30 168.30 168.30 1.5K
08:55 168.50 168.60 168.45 168.60 4.1K
08:56 168.70 169.20 168.70 169.10 6.0K
08:57 169.07 169.20 169.07 169.20 3.2K
08:58 169.17 169.17 169.17 169.17 0.1K
08:59 169.00 169.00 168.70 168.70 4.8K
09:00 168.70 168.80 168.40 168.40 2.7K
09:01 168.46 168.46 168.46 168.46 0.0K
09:02 168.25 168.25 168.20 168.20 76.6K
09:03 168.40 168.40 168.26 168.40 3.0K
09:04 168.26 168.30 168.16 168.16 4.3K
09:05 168.02 168.02 167.68 167.70 15.9K
09:06 167.40 167.60 167.40 167.60 11.3K
09:07 168.00 168.10 168.00 168.10 3.1K
09:08 168.30 168.30 168.20 168.20 2.5K
09:09 168.10 168.10 168.10 168.10 0.1K
09:10 167.80 167.89 167.73 167.89 5.1K
09:11 167.76 167.88 167.76 167.88 4.3K
09:12 167.80 167.80 167.46 167.46 4.3K
09:13 167.60 167.60 167.40 167.40 1.4K
09:14 167.30 167.30 167.30 167.30 5.0K
09:15 167.50 167.50 167.30 167.50 16.7K
09:16 167.60 167.60 167.60 167.60 0.0K
09:17 167.70 167.70 167.70 167.70 2.5K
09:18 167.66 167.80 167.66 167.80 0.7K
09:19 167.60 167.67 167.60 167.67 0.9K
09:20 167.60 167.60 167.60 167.60 0.6K
09:21 167.70 167.70 167.70 167.70 0.1K
09:22 167.50 167.50 167.50 167.50 0.7K
09:23 167.62 167.67 167.62 167.65 18.5K
09:24 167.50 167.50 167.50 167.50 0.1K
09:25 167.40 167.50 167.40 167.50 3.3K
09:26 167.54 167.54 167.54 167.54 3.6K
09:27 167.70 167.70 167.70 167.70 0.0K
09:28 167.80 167.96 167.80 167.96 1.2K
09:29 167.80 167.80 167.80 167.80 0.0K
09:30 167.87 167.90 167.70 167.90 12.0K
09:31 167.88 167.88 167.80 167.80 13.4K
09:32 167.94 167.94 167.94 167.94 1.0K
09:33 168.10 168.30 168.10 168.30 0.5K
09:34 168.30 168.30 168.30 168.30 0.0K
09:36 168.30 168.30 168.30 168.30 0.0K
09:37 168.14 168.31 168.14 168.31 30.0K
09:38 168.40 168.70 168.37 168.70 5.0K
09:39 168.90 168.90 168.90 168.90 2.5K
09:40 168.82 168.90 168.82 168.90 6.6K
09:41 169.01 169.04 169.01 169.04 23.7K
09:42 169.40 169.40 169.27 169.27 3.0K
09:43 169.40 169.40 169.40 169.40 0.1K
09:45 169.40 169.60 169.30 169.30 19.7K
09:46 169.60 169.90 169.60 169.84 14.9K
09:47 169.70 169.70 169.70 169.70 3.8K
09:50 169.60 169.60 169.60 169.60 11.4K
09:52 169.50 169.50 169.40 169.40 3.4K
09:53 169.30 169.30 169.30 169.30 0.6K
09:54 169.50 169.50 169.50 169.50 0.0K
09:55 169.30 169.40 169.30 169.40 1.4K
09:56 169.38 169.49 169.38 169.49 7.5K
09:58 169.30 169.30 169.20 169.29 1.7K
09:59 169.29 169.40 169.29 169.40 3.2K
10:00 169.41 169.41 169.20 169.30 7.4K
10:01 169.20 169.20 169.20 169.20 0.0K
10:02 169.20 169.20 169.20 169.20 0.1K
10:03 169.20 169.20 169.00 169.00 2.5K
10:04 169.10 169.17 169.10 169.17 1.4K
10:05 169.30 169.30 169.30 169.30 0.0K
10:07 169.20 169.20 169.10 169.10 4.5K
10:09 169.09 169.10 168.98 169.10 4.5K
10:10 169.00 169.10 169.00 169.10 5.5K
10:12 168.90 168.90 168.80 168.80 17.0K
10:13 169.10 169.10 169.10 169.10 0.2K
10:14 169.16 169.16 169.16 169.16 3.0K
10:15 169.20 169.20 169.20 169.20 0.2K
10:16 169.00 169.00 169.00 169.00 5.8K
10:17 169.10 169.10 169.10 169.10 0.1K
10:19 168.97 168.97 168.70 168.73 8.8K
10:20 168.80 168.80 168.60 168.60 3.1K
10:22 168.98 168.98 168.60 168.80 36.7K
10:23 168.97 168.97 168.97 168.97 1.2K
10:24 168.99 169.10 168.80 168.90 48.7K
10:25 168.90 168.90 168.60 168.60 108.8K
10:26 168.60 168.60 168.60 168.60 0.2K
10:27 168.60 168.60 168.60 168.60 1.8K
10:28 168.70 168.70 168.70 168.70 2.4K
10:29 168.70 168.80 168.60 168.80 47.5K
10:30 168.90 168.90 168.80 168.90 36.0K
10:31 168.70 168.70 168.70 168.70 12.4K
10:32 168.70 168.80 168.60 168.80 125.6K
10:33 168.70 168.80 168.70 168.75 15.6K
10:34 168.80 168.80 168.80 168.80 0.3K
10:35 168.60 168.60 168.50 168.50 0.9K
10:36 168.40 168.40 168.30 168.40 2.8K
10:37 168.50 168.60 168.50 168.60 0.9K
10:38 168.60 168.70 168.60 168.70 0.7K
10:39 168.70 168.70 168.70 168.70 0.3K
10:40 168.67 168.70 168.67 168.70 11.1K
10:41 168.60 168.70 168.60 168.70 4.8K
10:42 168.60 169.00 168.60 168.90 49.6K
10:43 168.90 169.00 168.70 168.70 41.7K
10:44 168.80 168.90 168.80 168.81 36.8K
10:45 168.70 168.70 168.60 168.60 6.6K
10:46 168.60 168.70 168.60 168.60 101.6K
10:47 168.61 168.61 168.61 168.61 0.7K
10:49 168.63 168.63 168.63 168.63 6.0K
10:52 168.61 168.61 168.61 168.61 0.6K
10:54 168.40 168.50 168.40 168.50 13.9K
10:55 168.50 168.70 168.50 168.70 5.5K
10:58 168.40 168.40 168.10 168.10 4.1K
10:59 168.20 168.20 168.20 168.20 2.0K
11:00 168.00 168.00 168.00 168.00 0.1K
11:01 168.00 168.00 167.80 167.80 2.7K
11:02 167.90 168.00 167.80 168.00 4.5K
11:03 168.10 168.10 168.10 168.10 1.9K
11:04 168.30 168.40 168.20 168.40 3.4K
11:05 168.60 168.60 168.60 168.60 0.0K
11:06 168.60 168.60 168.60 168.60 0.0K
11:07 168.60 168.60 168.60 168.60 2.5K
11:08 168.60 168.60 168.50 168.50 7.7K
11:09 168.50 168.50 168.50 168.50 0.5K
11:11 168.40 168.40 168.40 168.40 2.0K
11:12 168.38 168.38 168.30 168.30 0.4K
11:14 168.20 168.20 168.20 168.20 0.0K
11:16 168.30 168.30 168.30 168.30 1.5K
11:17 168.30 168.30 168.20 168.20 7.9K
11:19 168.30 168.30 168.30 168.30 0.0K
11:20 168.31 168.31 168.20 168.20 5.6K
11:21 168.10 168.10 168.10 168.10 0.3K
11:25 168.10 168.10 168.10 168.10 0.4K
11:26 168.07 168.10 168.07 168.10 1.8K
11:27 168.11 168.20 168.11 168.20 5.0K
11:28 168.30 168.30 168.10 168.20 6.4K
11:29 168.20 168.20 168.20 168.20 0.6K
11:30 168.30 168.30 168.30 168.30 1.0K
11:31 168.10 168.10 168.10 168.10 0.0K
11:36 168.40 168.40 168.40 168.40 0.7K
11:38 168.30 168.30 168.30 168.30 6.6K
11:39 168.20 168.20 168.20 168.20 0.2K
11:42 168.27 168.27 168.27 168.27 0.6K
11:43 168.27 168.40 168.17 168.30 9.5K
11:44 168.30 168.30 168.30 168.30 0.0K
11:45 168.10 168.10 167.90 168.00 8.6K
11:47 168.00 168.00 167.90 167.90 0.8K
11:48 168.10 168.10 167.90 167.90 2.9K
11:50 168.00 168.00 167.90 167.90 1.7K
11:52 167.77 167.80 167.77 167.80 1.6K
11:53 168.00 168.00 168.00 168.00 0.8K
11:54 168.00 168.00 168.00 168.00 1.6K
11:55 168.10 168.10 168.10 168.10 4.0K
11:56 168.30 168.30 168.30 168.30 0.0K
11:57 168.23 168.40 168.23 168.40 5.0K
11:58 168.30 168.37 168.30 168.37 9.3K
12:00 168.20 168.20 168.20 168.20 0.7K
12:01 168.46 168.46 168.46 168.46 5.0K
12:03 168.30 168.30 168.30 168.30 0.0K
12:06 168.30 168.30 168.10 168.30 11.6K
12:07 168.30 168.30 168.20 168.20 2.0K
12:09 168.17 168.17 168.17 168.17 1.8K
12:10 168.10 168.10 167.90 167.90 5.6K
12:11 168.10 168.10 168.10 168.10 1.4K
12:12 168.20 168.20 168.20 168.20 1.9K
12:13 168.20 168.30 168.20 168.30 1.8K
12:14 168.30 168.50 168.30 168.50 4.6K
12:15 168.40 168.50 168.40 168.50 13.7K
12:16 168.80 168.80 168.80 168.80 4.7K
12:17 169.00 169.00 169.00 169.00 11.6K
12:18 169.00 169.00 169.00 169.00 1.6K
12:19 168.90 168.90 168.90 168.90 3.4K
12:20 169.00 169.00 169.00 169.00 0.0K
12:21 169.10 169.10 169.10 169.10 0.9K
12:22 168.90 169.10 168.90 168.90 1.5K
12:25 169.03 169.03 169.03 169.03 1.6K
12:26 169.10 169.10 169.10 169.10 2.2K
12:27 169.00 169.00 169.00 169.00 3.8K
12:28 169.20 169.20 169.20 169.20 0.0K
12:29 169.20 169.20 169.20 169.20 8.3K
12:30 169.00 169.10 169.00 169.10 1.3K
12:31 169.10 169.10 169.10 169.10 0.4K
12:33 169.20 169.26 169.20 169.20 7.8K
12:34 169.20 169.20 169.10 169.10 4.8K
12:35 169.10 169.13 169.10 169.10 8.3K
12:36 169.10 169.10 169.10 169.10 1.2K
12:37 169.20 169.30 169.00 169.00 50.1K
12:38 169.00 169.00 168.90 169.00 38.2K
12:40 169.20 169.40 169.20 169.40 20.2K
12:41 169.50 169.50 169.50 169.50 5.8K
12:42 169.60 169.70 169.60 169.60 6.5K
12:43 170.00 170.20 169.91 169.91 13.4K
12:45 170.00 170.00 170.00 170.00 5.5K
12:46 170.10 170.10 170.00 170.00 3.6K
12:47 170.00 170.00 170.00 170.00 12.5K
12:48 170.10 170.10 170.00 170.00 9.5K
12:49 170.00 170.30 170.00 170.30 6.8K
12:50 170.60 170.60 170.40 170.40 4.8K
12:51 170.50 170.60 170.50 170.60 6.7K
12:52 170.50 170.70 170.40 170.50 34.0K
12:53 170.30 170.30 169.70 169.70 75.4K
12:54 169.70 169.70 169.50 169.70 34.5K
12:55 169.70 170.00 169.70 169.70 125.0K
12:56 169.70 169.70 169.60 169.60 13.7K
12:57 169.70 169.70 169.70 169.70 69.3K
12:58 169.90 169.90 169.70 169.70 39.1K
12:59 169.60 169.70 169.60 169.70 1.0K
13:01 169.70 169.70 169.50 169.50 39.8K
13:02 169.30 169.30 169.30 169.30 0.5K
13:03 169.43 169.43 169.30 169.40 9.7K
13:04 169.10 169.30 169.10 169.30 5.5K
13:05 169.23 169.23 169.00 169.00 13.1K
13:06 169.10 169.20 169.10 169.20 0.6K
13:08 169.20 169.50 169.20 169.50 14.4K
13:09 169.60 169.60 169.53 169.53 7.8K
13:10 169.60 169.60 169.60 169.60 2.6K
13:11 169.63 169.63 169.63 169.63 1.8K
13:12 170.00 170.00 170.00 170.00 2.1K
13:13 170.30 170.30 170.10 170.14 21.8K
13:14 170.21 170.30 170.21 170.30 1.5K
13:15 170.30 170.30 170.30 170.30 2.4K
13:16 170.20 170.20 170.00 170.00 8.1K
13:17 170.00 170.07 170.00 170.07 0.7K
13:18 170.10 170.10 170.10 170.10 115.5K
13:19 170.00 170.00 170.00 170.00 1.7K
13:20 170.00 170.10 170.00 170.10 1.1K
13:21 170.00 170.00 169.90 170.00 7.4K
13:23 169.70 169.70 169.70 169.70 0.3K
13:25 169.67 169.90 169.67 169.90 0.6K
13:26 169.60 169.60 169.50 169.50 0.2K
13:27 169.60 169.60 169.60 169.60 0.6K
13:28 169.90 170.20 169.90 170.13 19.7K
13:29 170.00 170.00 170.00 170.00 3.9K
13:32 170.00 170.00 170.00 170.00 2.7K
13:33 169.90 169.90 169.90 169.90 1.2K
13:34 169.90 170.00 169.90 170.00 4.5K
13:35 170.00 170.00 170.00 170.00 10.6K
13:36 170.07 170.07 170.07 170.07 2.0K
13:37 170.10 170.10 170.10 170.10 10.8K
13:38 170.10 170.10 170.10 170.10 5.0K
13:39 170.10 170.10 170.00 170.00 9.2K
13:40 170.10 170.10 170.10 170.10 12.2K
13:41 170.10 170.40 170.10 170.40 55.6K
13:42 170.20 170.30 170.16 170.30 10.6K
13:43 170.20 170.30 170.20 170.30 2.4K
13:45 170.40 170.40 170.40 170.40 4.1K
13:46 170.50 170.50 170.50 170.50 0.0K
13:48 170.60 170.60 170.20 170.20 123.8K
13:49 170.40 170.50 170.40 170.50 5.1K
13:50 170.40 170.40 170.22 170.22 4.5K
13:51 170.30 170.50 170.30 170.40 49.7K
13:52 170.60 170.60 170.60 170.60 9.9K
13:53 170.60 170.71 170.60 170.60 11.6K
13:55 170.41 170.41 170.41 170.41 3.0K
13:56 170.30 170.30 170.20 170.20 3.4K
13:58 170.37 170.37 170.37 170.37 6.9K
13:59 170.50 170.50 170.50 170.50 4.5K
14:01 170.50 170.80 170.50 170.80 0.0K
14:05 170.83 170.83 170.78 170.78 2.7K
14:06 170.70 170.70 170.60 170.60 7.6K
14:07 171.00 171.40 171.00 171.10 5.1K
14:08 171.27 171.40 171.23 171.40 7.3K
14:09 171.70 172.00 171.70 171.90 10.4K
14:10 172.00 172.80 172.00 172.80 16.0K
14:11 172.50 172.90 172.50 172.78 16.8K
14:12 172.70 173.00 172.70 173.00 6.7K
14:13 172.80 173.00 172.80 172.88 10.5K
14:14 173.00 173.00 173.00 173.00 0.5K
14:15 172.90 172.90 172.60 172.70 26.4K
14:16 172.60 172.60 172.20 172.20 55.9K
14:17 172.30 172.30 172.20 172.20 6.7K
14:18 172.21 172.21 172.21 172.21 0.9K
14:19 172.18 172.18 172.18 172.18 0.0K
14:20 172.20 172.20 172.20 172.20 0.3K
14:21 172.30 172.31 172.30 172.31 10.7K
14:22 172.20 172.30 172.20 172.30 3.4K
14:25 172.20 172.30 172.20 172.30 1.2K
14:26 172.30 172.30 172.10 172.20 15.8K
14:28 172.21 173.10 172.20 173.00 206.8K
14:29 173.00 173.00 173.00 173.00 0.0K
14:30 172.80 173.30 172.80 173.30 9.2K
14:31 173.10 173.10 173.00 173.00 9.7K
14:32 173.20 173.20 173.20 173.20 0.4K
14:33 173.20 173.60 173.20 173.50 19.2K
14:34 173.50 173.90 173.50 173.70 10.0K
14:35 173.90 173.90 173.60 173.60 5.9K
14:36 173.50 173.90 173.40 173.70 12.8K
14:37 173.70 173.70 173.61 173.61 3.9K
14:38 173.59 173.70 173.40 173.40 17.8K
14:39 173.30 173.40 173.30 173.40 3.4K
14:40 173.10 173.20 173.00 173.10 2.5K
14:41 173.20 173.20 173.00 173.00 5.9K
14:42 173.10 173.10 173.10 173.10 0.3K
14:43 173.30 173.30 173.30 173.30 1.5K
14:44 173.30 173.30 173.30 173.30 3.1K
14:47 173.10 173.10 173.00 173.07 6.9K
14:48 173.20 173.30 172.90 172.90 3.6K
14:50 172.70 172.70 172.70 172.70 1.9K
14:51 172.30 172.60 172.20 172.60 8.4K
14:52 172.60 172.92 172.60 172.92 23.9K
14:53 173.00 173.10 172.93 173.10 8.1K
14:58 173.02 173.02 173.02 173.02 4.2K
14:59 172.90 172.90 172.90 172.90 0.1K
15:00 172.90 172.90 172.80 172.90 6.0K
15:01 172.80 172.80 172.70 172.70 7.5K
15:02 172.90 172.90 172.90 172.90 2.8K
15:03 172.87 173.00 172.80 172.80 11.7K
15:04 172.70 172.80 172.70 172.80 5.5K
15:05 172.80 172.80 172.80 172.80 2.1K
15:06 172.80 172.90 172.80 172.80 6.9K
15:07 172.80 172.80 172.70 172.70 8.1K
15:09 172.70 172.87 172.70 172.87 3.6K
15:10 172.80 172.80 172.70 172.70 1.0K
15:11 172.60 172.60 172.60 172.60 1.5K
15:13 172.70 172.70 172.70 172.70 0.7K
15:14 172.71 172.71 172.71 172.71 3.2K
15:15 172.71 172.71 172.71 172.71 0.3K
15:16 172.80 172.80 172.80 172.80 1.7K
15:17 172.80 172.90 172.80 172.80 6.1K
15:18 172.80 172.80 172.80 172.80 1.2K
15:19 172.93 172.93 172.93 172.93 0.8K
15:20 172.93 172.93 172.93 172.93 8.2K
15:21 172.83 172.90 172.83 172.90 0.0K
15:22 172.70 172.80 172.70 172.80 4.7K
15:24 172.90 172.90 172.70 172.70 7.8K
15:25 172.70 172.70 172.70 172.70 3.6K
15:26 172.80 172.80 172.79 172.79 6.1K
15:27 172.60 172.60 172.60 172.60 5.0K
15:28 172.60 172.61 172.60 172.61 4.7K
15:29 172.70 172.80 172.70 172.70 9.5K
15:30 172.70 172.80 172.49 172.49 7.2K
15:31 172.40 172.40 172.40 172.40 1.9K
15:33 172.60 172.60 172.60 172.60 0.1K
15:34 172.65 172.65 172.50 172.57 14.3K
15:35 172.77 172.77 172.59 172.59 1.3K
15:36 172.50 172.55 172.50 172.50 7.4K
15:37 172.47 172.47 172.40 172.40 3.9K
15:38 172.30 172.30 172.30 172.30 1.0K
15:40 172.20 172.30 172.20 172.30 3.6K
15:41 172.10 172.10 172.10 172.10 0.3K
15:42 172.00 172.00 172.00 172.00 0.0K
15:44 171.90 172.00 171.90 172.00 3.1K
15:45 171.70 171.70 171.60 171.60 2.4K
15:46 171.40 171.50 171.40 171.50 4.9K
15:48 171.20 171.20 171.00 171.00 7.9K
15:49 171.00 171.00 171.00 171.00 3.1K
15:50 171.10 171.10 171.10 171.10 0.0K
15:51 170.80 170.80 170.80 170.80 2.0K
15:53 170.97 170.97 170.97 170.97 0.3K
15:54 171.00 171.10 171.00 171.10 2.5K
15:55 171.10 171.10 171.10 171.10 16.4K
15:56 171.10 171.10 170.70 170.70 24.0K
15:57 170.80 170.80 170.80 170.80 0.0K
15:58 170.80 170.80 170.80 170.80 2.6K
15:59 170.70 170.80 170.60 170.70 6.4K
16:00 170.60 170.90 170.60 170.90 6.5K
16:01 170.90 170.90 170.90 170.90 0.5K
16:02 170.60 170.87 170.60 170.87 5.2K
16:03 170.90 170.90 170.90 170.90 3.6K
16:04 170.70 170.70 170.70 170.70 5.9K
16:05 170.60 170.60 170.40 170.50 6.9K
16:06 170.60 170.60 170.60 170.60 7.5K
16:08 170.90 170.90 170.50 170.80 11.6K
16:09 170.80 170.80 170.80 170.80 6.2K
16:10 170.60 170.70 170.60 170.70 1.3K
16:11 170.50 170.67 170.50 170.57 6.0K
16:12 170.40 170.49 170.23 170.23 9.9K
16:13 170.10 170.10 170.00 170.00 5.7K
16:14 170.03 170.03 169.86 169.86 8.1K
16:15 169.90 169.92 169.90 169.92 4.9K
16:16 169.80 170.00 169.80 170.00 4.4K
16:17 169.91 169.91 169.90 169.90 2.0K
16:18 169.80 169.90 169.80 169.90 12.7K
16:19 169.97 170.00 169.97 170.00 5.5K
16:20 169.90 170.00 169.90 170.00 3.5K
16:21 169.90 170.10 169.90 170.10 0.5K
16:22 169.99 169.99 169.99 169.99 1.2K
16:23 169.90 169.90 169.40 169.40 13.2K
16:24 169.50 169.50 169.50 169.50 0.0K
16:25 169.40 169.60 169.40 169.60 7.8K
16:26 169.61 169.61 169.61 169.61 1.8K
16:27 169.71 169.71 169.60 169.70 18.7K
16:28 169.60 169.80 169.60 169.80 5.7K
16:29 169.65 169.80 169.50 169.80 5.7K
16:35 169.30 169.30 169.30 169.30 1,993.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available