Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.40 176.40 175.60 175.80 14.5K
08:01 176.20 176.20 176.20 176.20 0.3K
08:02 175.90 175.90 175.80 175.80 6.0K
08:04 175.20 175.30 175.20 175.30 6.1K
08:05 175.20 175.20 175.20 175.20 0.0K
08:06 174.80 174.80 174.80 174.80 1.1K
08:07 174.90 174.90 174.90 174.90 3.5K
08:08 175.10 175.10 175.10 175.10 4.2K
08:09 174.90 174.90 174.90 174.90 0.0K
08:10 174.56 174.56 174.56 174.56 10.0K
08:11 175.30 175.30 175.30 175.30 0.0K
08:13 175.00 175.15 175.00 175.15 1.0K
08:14 175.20 175.20 174.90 174.90 4.5K
08:15 174.88 174.88 174.88 174.88 0.0K
08:16 174.90 174.90 174.60 174.70 10.9K
08:18 174.90 174.90 174.90 174.90 1.0K
08:20 174.90 174.90 174.70 174.70 0.1K
08:22 174.70 174.70 174.70 174.70 0.0K
08:24 174.70 174.70 174.70 174.70 0.0K
08:25 174.54 174.54 174.54 174.54 0.2K
08:26 174.54 174.70 174.54 174.70 2.9K
08:27 174.50 174.50 174.50 174.50 1.6K
08:28 174.90 175.00 174.80 175.00 5.9K
08:30 175.10 175.10 174.52 174.52 11.9K
08:31 174.50 174.70 174.50 174.70 5.8K
08:32 174.28 174.28 174.00 174.00 1.0K
08:33 173.84 174.20 173.84 174.20 10.2K
08:34 174.30 174.30 174.30 174.30 0.0K
08:35 174.20 174.20 174.20 174.20 1.1K
08:37 174.12 174.12 174.12 174.12 2.3K
08:39 174.20 174.32 174.20 174.20 6.0K
08:43 174.14 174.14 174.14 174.14 1.1K
08:44 174.10 174.10 174.10 174.10 0.0K
08:47 174.20 174.20 173.80 173.80 2.7K
08:48 173.88 173.88 173.88 173.88 1.0K
08:51 174.00 174.20 174.00 174.20 0.6K
08:54 174.20 174.20 174.20 174.20 5.3K
08:56 174.10 174.10 173.88 173.88 8.9K
08:57 173.90 173.90 173.90 173.90 0.0K
09:00 173.90 173.90 173.90 173.90 0.9K
09:01 174.10 174.10 174.10 174.10 0.0K
09:03 174.10 174.10 174.10 174.10 0.0K
09:05 173.88 173.88 173.88 173.88 0.6K
09:07 173.80 173.80 173.80 173.80 12.5K
09:09 173.80 173.80 173.80 173.80 0.0K
09:11 173.94 173.94 173.94 173.94 5.7K
09:13 173.92 173.93 173.92 173.93 5.1K
09:14 173.80 173.80 173.50 173.60 13.6K
09:16 173.60 173.60 173.60 173.60 3.8K
09:17 173.70 173.70 173.70 173.70 0.2K
09:19 174.00 174.00 173.80 173.80 7.7K
09:22 173.90 173.90 173.78 173.78 0.6K
09:23 173.90 173.90 173.90 173.90 0.5K
09:25 173.95 173.95 173.95 173.95 1.0K
09:28 174.10 174.10 174.10 174.10 0.0K
09:30 174.13 174.13 174.13 174.13 0.2K
09:32 173.90 173.90 173.90 173.90 3.1K
09:36 173.84 173.84 173.84 173.84 0.1K
09:37 173.90 173.90 173.90 173.90 0.4K
09:38 173.90 173.90 173.90 173.90 0.1K
09:42 173.90 173.90 173.90 173.90 0.0K
09:45 174.02 174.02 174.02 174.02 1.0K
09:46 174.10 174.10 174.02 174.02 1.6K
09:48 174.20 174.20 174.20 174.20 0.0K
09:49 174.10 174.10 174.10 174.10 0.9K
09:53 174.00 174.00 174.00 174.00 4.0K
09:55 174.00 174.00 174.00 174.00 0.2K
09:56 174.10 174.10 174.10 174.10 0.0K
09:57 174.00 174.00 174.00 174.00 0.3K
09:58 173.90 173.90 173.80 173.80 2.2K
10:01 173.90 173.90 173.90 173.90 0.2K
10:02 174.00 174.03 174.00 174.03 14.4K
10:04 174.03 174.03 174.03 174.03 7.6K
10:05 174.10 174.10 174.00 174.00 8.4K
10:07 174.00 174.00 174.00 174.00 0.0K
10:08 173.95 173.95 173.90 173.90 3.3K
10:09 174.00 174.00 174.00 174.00 0.3K
10:10 174.10 174.10 174.10 174.10 0.4K
10:11 174.20 174.20 174.20 174.20 0.1K
10:13 174.10 174.10 174.10 174.10 2.0K
10:14 174.20 174.20 174.20 174.20 0.0K
10:15 174.20 174.20 174.20 174.20 0.0K
10:18 174.15 174.15 174.10 174.10 0.8K
10:19 174.12 174.12 174.12 174.12 1.3K
10:20 174.20 174.30 174.20 174.30 1.4K
10:22 174.30 174.30 174.30 174.30 0.4K
10:27 174.35 174.50 174.35 174.50 5.7K
10:29 174.40 174.40 174.40 174.40 0.4K
10:30 174.60 174.60 174.60 174.60 0.0K
10:32 174.60 174.60 174.60 174.60 1.7K
10:35 174.50 174.50 174.50 174.50 0.0K
10:36 174.70 174.70 174.45 174.45 6.9K
10:39 174.52 174.52 174.52 174.52 2.9K
10:44 174.52 174.52 174.52 174.52 3.5K
10:46 174.40 174.40 174.40 174.40 2.5K
10:48 174.50 174.50 174.50 174.50 0.5K
10:56 174.61 174.61 174.61 174.61 1.0K
10:57 174.62 174.62 174.62 174.62 2.9K
10:59 174.62 174.62 174.62 174.62 1.5K
11:00 174.70 174.70 174.70 174.70 5.5K
11:02 174.72 174.72 174.72 174.72 2.5K
11:04 174.73 174.73 174.73 174.73 6.0K
11:05 174.70 174.97 174.70 174.90 39.5K
11:08 174.80 174.80 174.80 174.80 2.5K
11:11 174.60 174.60 174.60 174.60 0.0K
11:14 174.90 174.90 174.90 174.90 0.1K
11:18 174.90 174.90 174.90 174.90 0.1K
11:20 174.90 174.90 174.90 174.90 0.1K
11:25 174.94 174.94 174.94 174.94 0.3K
11:26 174.96 174.96 174.96 174.96 0.2K
11:30 174.90 174.90 174.90 174.90 0.0K
11:35 174.90 174.90 174.90 174.90 0.6K
11:40 174.92 174.92 174.92 174.92 0.3K
11:43 175.10 175.10 175.10 175.10 0.4K
11:44 174.90 174.90 174.90 174.90 2.1K
11:49 175.02 175.02 175.02 175.02 2.0K
11:55 175.00 175.00 175.00 175.00 0.4K
11:58 175.22 175.22 175.22 175.22 0.9K
11:59 175.20 175.40 175.20 175.40 3.6K
12:00 175.00 175.00 175.00 175.00 7.5K
12:01 174.90 174.90 174.90 174.90 0.2K
12:02 174.90 174.90 174.90 174.90 1.0K
12:03 175.10 175.10 175.10 175.10 0.0K
12:05 174.90 174.90 174.90 174.90 0.3K
12:07 174.80 174.80 174.70 174.70 1.0K
12:11 174.50 174.50 174.40 174.40 0.5K
12:13 174.40 174.40 174.30 174.30 4.0K
12:19 174.30 174.30 174.30 174.30 2.2K
12:21 174.20 174.20 174.20 174.20 0.0K
12:26 174.20 174.30 174.10 174.10 3.3K
12:30 174.12 174.12 174.12 174.12 2.0K
12:32 174.30 174.30 174.30 174.30 0.5K
12:41 174.20 174.20 174.20 174.20 0.0K
12:46 174.08 174.08 174.08 174.08 6.0K
12:48 174.20 174.20 174.20 174.20 0.6K
12:49 174.14 174.14 174.14 174.14 2.1K
12:51 174.20 174.20 174.10 174.10 2.2K
12:54 174.32 174.32 174.32 174.32 4.4K
12:55 174.30 174.30 174.30 174.30 14.5K
12:56 173.90 174.00 173.90 174.00 1.3K
12:57 173.90 173.93 173.90 173.93 11.8K
12:58 174.00 174.00 174.00 174.00 0.0K
12:59 174.00 174.00 174.00 174.00 0.0K
13:01 173.78 173.90 173.78 173.78 1.9K
13:04 173.84 173.84 173.80 173.80 4.9K
13:07 173.70 173.70 173.60 173.60 6.5K
13:08 173.50 173.50 173.50 173.50 0.0K
13:09 173.95 173.95 173.95 173.95 5.9K
13:11 173.60 173.60 173.60 173.60 3.6K
13:14 174.20 174.20 174.20 174.20 0.0K
13:19 173.98 173.98 173.98 173.98 2.9K
13:22 173.80 173.80 173.80 173.80 2.3K
13:29 173.90 173.90 173.90 173.90 0.4K
13:32 174.30 174.30 174.00 174.00 2.5K
13:34 174.10 174.10 173.90 173.90 0.4K
13:37 173.72 173.90 173.72 173.90 0.9K
13:40 173.80 173.90 173.80 173.90 11.1K
13:41 173.70 173.70 173.70 173.70 0.0K
13:44 173.90 173.90 173.90 173.90 0.0K
13:50 173.80 173.80 173.80 173.80 2.8K
13:51 173.90 173.90 173.90 173.90 4.8K
13:55 174.10 174.20 174.10 174.20 7.6K
13:56 174.10 174.10 174.10 174.10 5.8K
14:00 174.10 174.10 174.10 174.10 1.1K
14:01 174.20 174.20 174.20 174.20 9.2K
14:04 174.00 174.00 174.00 174.00 0.9K
14:08 174.14 174.14 174.14 174.14 50.0K
14:09 174.12 174.12 174.12 174.12 4.5K
14:12 174.00 174.00 174.00 174.00 0.3K
14:14 174.30 174.30 174.30 174.30 0.1K
14:19 174.22 174.22 174.22 174.22 4.3K
14:20 174.30 174.30 174.30 174.30 0.0K
14:21 174.20 174.20 174.20 174.20 2.7K
14:26 174.30 174.30 174.30 174.30 0.3K
14:28 174.30 174.30 174.30 174.30 0.2K
14:32 174.50 174.50 174.50 174.50 0.1K
14:34 174.60 174.60 174.60 174.60 2.2K
14:38 174.70 174.70 174.70 174.70 0.0K
14:39 174.60 174.60 174.60 174.60 0.0K
14:41 174.70 174.70 174.70 174.70 1.7K
14:42 174.70 174.70 174.70 174.70 0.9K
14:48 174.70 174.70 174.40 174.40 9.9K
14:49 174.50 174.50 174.50 174.50 0.6K
14:50 174.60 174.60 174.60 174.60 0.3K
14:55 174.40 174.40 174.40 174.40 0.0K
14:56 174.50 174.50 174.50 174.50 1.2K
15:00 174.50 174.50 174.50 174.50 36.2K
15:01 174.50 174.50 174.40 174.40 1.5K
15:04 174.60 174.60 174.60 174.60 0.1K
15:05 174.70 174.70 174.70 174.70 0.6K
15:08 174.60 174.60 174.60 174.60 0.9K
15:09 174.40 174.40 174.40 174.40 4.9K
15:15 174.40 174.40 174.40 174.40 0.1K
15:17 174.38 174.40 174.38 174.40 1.3K
15:21 174.50 174.50 174.50 174.50 1.2K
15:30 174.40 174.40 174.10 174.10 9.6K
15:31 174.20 174.20 174.20 174.20 2.4K
15:32 174.30 174.30 174.22 174.22 1.0K
15:35 174.00 174.00 174.00 174.00 0.7K
15:42 173.98 173.98 173.98 173.98 2.6K
15:43 173.90 174.10 173.90 174.10 0.1K
15:45 173.90 173.90 173.90 173.90 0.1K
15:46 173.90 174.00 173.90 174.00 1.0K
15:50 173.90 174.00 173.90 174.00 3.6K
15:55 173.80 173.90 173.80 173.90 0.4K
16:00 173.90 173.90 173.90 173.90 0.3K
16:01 173.90 173.95 173.90 173.95 6.4K
16:02 173.90 173.90 173.90 173.90 0.0K
16:04 173.90 173.90 173.90 173.90 0.0K
16:07 173.90 173.90 173.90 173.90 2.4K
16:08 174.00 174.00 174.00 174.00 0.1K
16:10 173.80 173.90 173.80 173.90 6.5K
16:13 173.86 173.86 173.86 173.86 0.2K
16:17 173.80 173.80 173.80 173.80 0.2K
16:18 173.84 173.84 173.84 173.84 10.0K
16:19 173.80 173.80 173.80 173.80 1.3K
16:20 173.75 173.75 173.62 173.62 11.9K
16:21 173.59 173.60 173.50 173.50 54.4K
16:22 173.50 173.50 173.50 173.50 1.2K
16:27 173.50 173.50 173.50 173.50 0.3K
16:29 173.40 173.40 173.10 173.10 22.6K
16:35 173.30 173.30 173.30 173.30 881.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available