Man Group

EMG
🏛️ uk →
181.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.80 183.80 183.10 183.70 25.7K
08:01 183.29 183.29 183.29 183.29 2.2K
08:02 183.37 183.60 183.37 183.40 1.5K
08:03 183.60 183.60 183.48 183.48 6.1K
08:04 183.30 183.32 183.28 183.32 8.9K
08:05 183.28 183.28 183.28 183.28 0.3K
08:08 183.32 183.32 183.32 183.32 0.4K
08:09 183.20 183.30 183.20 183.30 0.5K
08:11 183.20 183.30 183.20 183.30 9.3K
08:15 183.10 183.20 183.10 183.20 11.9K
08:19 183.12 183.12 183.12 183.12 2.1K
08:20 183.10 183.10 183.10 183.10 0.5K
08:21 183.10 183.20 183.10 183.20 5.1K
08:24 183.00 183.00 183.00 183.00 0.2K
08:26 183.38 183.38 183.38 183.38 0.2K
08:29 183.32 183.38 183.32 183.38 5.9K
08:37 183.00 183.00 183.00 183.00 6.9K
08:38 183.10 183.10 183.00 183.00 1.1K
08:41 183.10 183.10 183.10 183.10 3.6K
08:42 183.38 183.38 183.38 183.38 0.2K
08:43 183.33 183.33 183.20 183.20 11.9K
08:44 183.32 183.32 183.20 183.20 3.0K
08:45 183.30 183.30 183.10 183.10 1.6K
08:46 183.00 183.06 183.00 183.06 15.0K
08:47 183.10 183.10 183.10 183.10 2.5K
08:48 183.20 183.20 183.20 183.20 0.0K
08:49 183.10 183.10 182.50 182.50 20.1K
08:51 182.32 182.32 182.32 182.32 5.5K
08:52 182.10 182.10 182.10 182.10 1.5K
08:53 182.30 182.40 182.30 182.40 4.3K
08:54 182.30 182.40 182.30 182.40 2.3K
08:55 182.80 182.80 182.70 182.70 1.5K
08:58 182.30 182.30 182.30 182.30 4.8K
08:59 182.29 182.29 182.00 182.00 9.2K
09:00 181.90 181.90 181.90 181.90 0.5K
09:01 181.83 182.00 181.83 182.00 1.6K
09:04 182.20 182.20 182.20 182.20 0.0K
09:15 182.20 182.20 182.20 182.20 0.0K
09:16 181.90 181.90 181.90 181.90 0.6K
09:18 182.30 182.30 182.10 182.10 4.0K
09:20 182.28 182.28 182.28 182.28 0.0K
09:21 182.30 182.30 182.30 182.30 0.0K
09:22 182.30 182.30 182.10 182.10 11.3K
09:23 182.00 182.00 182.00 182.00 0.3K
09:24 182.00 182.00 182.00 182.00 0.2K
09:25 181.97 182.00 181.97 182.00 37.5K
09:30 182.30 182.30 182.30 182.30 0.0K
09:31 182.30 182.30 182.30 182.30 0.1K
09:32 181.90 181.90 181.90 181.90 6.1K
09:33 181.98 182.00 181.98 182.00 3.3K
09:35 182.10 182.10 182.00 182.00 2.6K
09:37 181.90 181.90 181.90 181.90 0.3K
09:40 181.80 181.90 181.80 181.80 5.7K
09:43 181.89 181.89 181.89 181.89 0.2K
09:45 181.90 182.15 181.90 182.15 6.7K
09:53 182.22 182.22 182.22 182.22 1.9K
09:55 182.30 182.30 182.30 182.30 0.0K
09:57 182.18 182.18 182.18 182.18 2.0K
09:58 182.20 182.20 182.20 182.20 0.7K
10:00 182.20 182.20 181.80 181.80 8.7K
10:01 181.70 181.80 181.70 181.80 1.3K
10:02 181.90 181.90 181.79 181.79 0.5K
10:03 181.78 181.78 181.78 181.78 1.2K
10:04 181.78 181.78 181.60 181.60 8.5K
10:07 181.66 181.66 181.50 181.50 1.1K
10:08 181.56 181.56 181.56 181.56 1.0K
10:11 181.50 181.50 181.50 181.50 1.8K
10:12 181.70 181.70 181.70 181.70 1.1K
10:13 181.72 181.72 181.72 181.72 0.3K
10:15 181.90 181.90 181.90 181.90 1.7K
10:16 181.88 181.88 181.88 181.88 1.7K
10:17 181.92 181.92 181.92 181.92 1.2K
10:18 182.00 182.00 182.00 182.00 0.0K
10:22 181.90 181.90 181.90 181.90 0.0K
10:23 181.90 181.90 181.80 181.80 4.8K
10:24 181.90 181.90 181.90 181.90 0.0K
10:25 181.80 181.80 181.70 181.70 3.7K
10:27 181.60 181.60 181.60 181.60 0.9K
10:29 181.50 181.50 181.50 181.50 0.1K
10:31 181.60 181.60 181.60 181.60 2.5K
10:33 181.50 181.50 181.50 181.50 0.0K
10:34 181.50 181.50 181.50 181.50 0.1K
10:35 181.30 181.30 181.30 181.30 0.0K
10:38 181.41 181.41 181.41 181.41 0.6K
10:39 181.50 181.50 181.50 181.50 7.9K
10:40 181.55 181.60 181.55 181.60 0.4K
10:43 181.50 181.50 181.40 181.40 4.6K
10:44 181.42 181.42 181.42 181.42 2.8K
10:52 181.56 181.56 181.56 181.56 0.3K
10:53 181.52 181.52 181.52 181.52 0.5K
10:55 181.40 181.40 181.40 181.40 2.0K
10:56 181.10 181.10 181.10 181.10 0.0K
11:00 181.15 181.15 181.15 181.15 0.3K
11:01 181.28 181.28 181.28 181.28 7.8K
11:03 181.40 181.40 181.40 181.40 0.9K
11:07 181.30 181.30 181.10 181.20 3.5K
11:08 181.20 181.20 181.10 181.10 0.6K
11:14 181.20 181.20 181.20 181.20 9.9K
11:16 181.40 181.40 181.40 181.40 0.0K
11:21 181.30 181.30 181.30 181.30 0.1K
11:27 181.10 181.10 181.00 181.00 8.5K
11:33 181.10 181.10 181.10 181.10 0.0K
11:34 181.10 181.10 181.10 181.10 2.0K
11:35 181.14 181.14 181.14 181.14 0.6K
11:36 181.30 181.30 181.18 181.18 1.0K
11:37 181.18 181.18 181.18 181.18 0.2K
11:39 181.20 181.20 181.20 181.20 2.9K
11:40 181.30 181.30 181.30 181.30 0.5K
11:42 181.30 181.30 181.30 181.30 0.0K
11:43 181.30 181.30 181.30 181.30 0.2K
11:46 181.30 181.30 181.30 181.30 0.0K
11:47 181.30 181.30 181.30 181.30 4.3K
11:50 181.42 181.42 181.42 181.42 0.5K
11:51 181.50 181.50 181.50 181.50 0.0K
11:54 181.30 181.42 181.30 181.42 1.0K
12:13 181.50 181.50 181.50 181.50 2.6K
12:14 181.30 181.30 181.10 181.10 13.2K
12:17 181.00 181.10 181.00 181.10 1.3K
12:19 181.00 181.00 181.00 181.00 0.5K
12:21 181.02 181.02 181.02 181.02 1.0K
12:22 180.82 180.90 180.70 180.70 4.1K
12:24 180.80 180.90 180.80 180.90 2.3K
12:28 180.96 180.96 180.96 180.96 5.6K
12:33 180.90 180.90 180.90 180.90 0.0K
12:39 181.00 181.00 181.00 181.00 1.2K
12:40 181.10 181.20 181.10 181.20 1.8K
12:41 181.30 181.30 181.30 181.30 0.0K
12:43 181.30 181.40 181.30 181.40 8.2K
12:44 181.20 181.20 181.20 181.20 2.7K
12:51 181.40 181.40 181.40 181.40 0.1K
12:52 181.42 181.42 181.42 181.42 2.8K
12:58 181.30 181.40 181.30 181.40 2.5K
12:59 181.30 181.30 181.30 181.30 2.1K
13:00 181.20 181.20 181.20 181.20 0.4K
13:01 181.20 181.20 181.00 181.00 0.0K
13:02 181.00 181.00 181.00 181.00 0.0K
13:03 181.00 181.00 181.00 181.00 0.4K
13:06 181.00 181.00 181.00 181.00 0.0K
13:14 180.90 180.90 180.90 180.90 0.6K
13:15 181.00 181.00 180.80 180.80 0.5K
13:17 180.90 180.90 180.90 180.90 2.2K
13:20 180.70 180.70 180.70 180.70 0.0K
13:21 180.80 180.80 180.80 180.80 0.3K
13:26 180.72 180.90 180.72 180.90 7.3K
13:27 180.92 180.92 180.92 180.92 2.9K
13:31 180.90 180.90 180.90 180.90 0.2K
13:35 181.00 181.00 181.00 181.00 0.1K
13:38 181.10 181.20 181.10 181.20 4.9K
13:40 181.20 181.90 181.20 181.90 36.2K
13:41 181.90 181.90 181.90 181.90 0.2K
13:42 182.10 182.10 181.90 181.90 11.9K
13:46 182.10 182.10 182.10 182.10 0.0K
13:48 181.70 181.70 181.70 181.70 1.4K
13:50 181.80 181.80 181.80 181.80 0.0K
13:52 181.80 181.80 181.80 181.80 0.5K
13:54 181.90 181.90 181.90 181.90 0.0K
13:58 181.80 181.80 181.80 181.80 0.0K
13:59 182.00 182.00 182.00 182.00 0.0K
14:00 181.90 181.90 181.90 181.90 0.8K
14:01 182.00 182.00 182.00 182.00 2.6K
14:05 182.10 182.10 182.10 182.10 0.8K
14:07 182.30 182.30 182.20 182.20 2.4K
14:08 182.30 182.30 182.30 182.30 0.0K
14:09 182.30 182.30 182.30 182.30 0.0K
14:10 182.30 182.30 182.30 182.30 3.7K
14:13 182.30 182.30 182.20 182.20 3.0K
14:14 182.30 182.30 182.30 182.30 0.0K
14:16 182.30 182.30 182.10 182.10 0.0K
14:19 182.30 182.30 182.30 182.30 0.0K
14:21 182.10 182.30 182.10 182.30 0.0K
14:22 182.30 182.30 182.30 182.30 0.0K
14:25 182.10 182.10 182.10 182.10 0.0K
14:30 182.25 182.25 182.25 182.25 4.6K
14:33 182.40 182.40 182.40 182.40 2.1K
14:35 182.40 182.40 182.40 182.40 0.2K
14:36 182.30 182.30 182.30 182.30 1.9K
14:38 182.20 182.20 182.20 182.20 0.0K
14:40 182.20 182.20 182.20 182.20 7.0K
14:41 182.30 182.40 182.30 182.40 3.6K
14:42 182.30 182.30 182.30 182.30 0.3K
14:43 182.20 182.20 182.20 182.20 0.7K
14:47 182.20 182.20 182.20 182.20 3.7K
14:49 182.22 182.22 182.22 182.22 0.4K
14:51 182.30 182.30 182.30 182.30 0.0K
14:52 182.10 182.10 182.10 182.10 0.0K
14:53 181.90 181.90 181.90 181.90 0.0K
14:54 181.70 181.90 181.70 181.80 10.4K
14:55 182.00 182.00 182.00 182.00 0.1K
14:56 182.00 182.00 182.00 182.00 2.5K
14:57 182.02 182.02 182.02 182.02 0.3K
14:58 181.99 181.99 181.99 181.99 2.0K
15:00 182.00 182.00 182.00 182.00 0.4K
15:02 181.90 181.90 181.90 181.90 0.0K
15:04 182.00 182.00 182.00 182.00 2.0K
15:05 182.20 182.20 182.20 182.20 0.2K
15:08 182.30 182.30 182.20 182.20 3.3K
15:09 182.30 182.30 182.30 182.30 0.2K
15:10 182.20 182.20 182.20 182.20 1.4K
15:11 182.20 182.20 182.20 182.20 0.8K
15:12 182.10 182.10 182.10 182.10 11.3K
15:14 182.10 182.10 182.10 182.10 1.2K
15:15 182.20 182.20 182.20 182.20 2.8K
15:16 182.50 182.50 182.39 182.39 1.1K
15:17 182.50 182.62 182.50 182.62 0.7K
15:19 182.50 182.80 182.50 182.80 15.3K
15:20 182.70 182.70 182.60 182.60 2.9K
15:21 182.60 182.60 182.60 182.60 0.5K
15:22 182.59 182.59 182.40 182.40 4.3K
15:25 182.40 182.40 182.40 182.40 2.2K
15:26 182.20 182.20 182.20 182.20 1.9K
15:27 182.40 182.40 182.40 182.40 0.0K
15:30 182.10 182.10 182.10 182.10 1.4K
15:33 182.00 182.00 182.00 182.00 0.0K
15:35 182.00 182.10 181.90 182.10 8.5K
15:36 182.10 182.10 181.70 181.70 11.0K
15:40 181.40 181.40 181.30 181.30 12.5K
15:41 181.30 181.30 181.30 181.30 1.1K
15:42 181.50 181.50 181.50 181.50 0.0K
15:43 181.30 181.30 181.30 181.30 2.2K
15:46 181.50 181.50 181.50 181.50 0.0K
15:47 181.30 181.30 181.20 181.20 5.9K
15:50 181.30 181.50 181.30 181.50 3.6K
15:52 181.48 181.48 181.30 181.30 0.9K
15:53 181.30 181.30 181.30 181.30 0.0K
15:54 181.20 181.50 181.20 181.50 516.0K
15:55 181.50 181.58 181.50 181.50 5.4K
15:56 181.40 181.40 181.30 181.30 2.2K
15:57 181.20 181.20 181.20 181.20 4.0K
15:58 181.20 181.30 181.20 181.30 3.3K
16:00 181.40 181.40 181.40 181.40 0.1K
16:02 181.50 181.50 181.50 181.50 4.4K
16:03 181.50 181.60 181.50 181.60 2.5K
16:05 181.55 181.55 181.55 181.55 0.2K
16:06 181.62 181.62 181.62 181.62 2.8K
16:08 181.50 181.70 181.50 181.70 2.3K
16:09 181.50 181.60 181.50 181.60 7.7K
16:10 181.50 181.50 181.50 181.50 0.0K
16:12 181.50 181.50 181.50 181.50 0.9K
16:14 181.60 181.60 181.60 181.60 0.0K
16:15 181.50 181.50 181.50 181.50 0.1K
16:16 181.40 181.40 181.20 181.20 7.7K
16:17 181.10 181.20 181.00 181.20 1.1K
16:18 181.20 181.20 181.20 181.20 0.2K
16:20 181.30 181.30 181.20 181.30 7.5K
16:22 181.40 181.40 181.40 181.40 1.7K
16:24 181.30 181.40 181.30 181.40 9.0K
16:25 181.40 181.40 181.40 181.40 1.0K
16:27 181.40 181.40 181.40 181.40 1.2K
16:29 181.40 181.40 181.40 181.40 1.7K
16:35 180.80 180.80 180.80 180.80 856.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available