Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.76 98.60 96.76 98.60 31.1K
09:16 98.63 99.35 98.63 99.35 59.5K
09:17 99.16 99.48 99.16 99.48 23.2K
09:18 99.48 99.48 99.48 99.48 0.8K
09:19 99.48 99.48 99.48 99.48 0.0K
09:20 99.48 99.48 99.48 99.48 29.7K
09:21 99.48 99.48 99.48 99.48 11.1K
09:22 99.48 99.48 99.48 99.48 1.1K
09:23 99.48 99.48 99.48 99.48 0.2K
09:24 99.48 99.48 99.48 99.48 0.2K
09:25 99.48 99.48 99.48 99.48 0.1K
09:26 99.48 99.48 99.48 99.48 3.1K
09:28 99.48 99.48 99.48 99.48 0.9K
09:29 99.48 99.48 99.48 99.48 1.0K
09:30 99.48 99.48 99.48 99.48 0.6K
09:31 99.48 99.48 99.48 99.48 0.0K
09:32 99.48 99.48 99.48 99.48 0.1K
09:33 99.48 99.48 99.48 99.48 1.0K
09:34 99.48 99.48 99.48 99.48 0.0K
09:35 99.48 99.48 99.48 99.48 0.1K
09:36 99.48 99.48 99.48 99.48 0.2K
09:38 99.48 99.48 99.48 99.48 1.7K
09:40 99.48 99.48 99.48 99.48 1.8K
09:41 99.48 99.48 99.48 99.48 0.1K
09:43 99.48 99.48 99.48 99.48 0.0K
09:44 99.48 99.48 99.48 99.48 0.5K
09:45 99.48 99.48 99.48 99.48 1.9K
09:47 99.48 99.48 99.48 99.48 5.1K
09:48 99.48 99.48 99.48 99.48 0.1K
09:49 99.48 99.48 99.48 99.48 0.0K
09:51 99.48 99.48 99.48 99.48 0.0K
09:53 99.48 99.48 99.48 99.48 0.0K
09:58 99.48 99.48 99.48 99.48 0.1K
10:01 99.48 99.48 99.48 99.48 2.0K
10:02 99.48 99.48 99.48 99.48 0.6K
10:03 99.48 99.48 99.48 99.48 1.1K
10:04 99.48 99.48 99.48 99.48 0.3K
10:05 99.48 99.48 99.48 99.48 0.9K
10:08 99.48 99.48 99.48 99.48 0.0K
10:09 99.48 99.48 99.48 99.48 0.3K
10:12 99.48 99.48 99.48 99.48 0.1K
10:13 99.48 99.48 99.48 99.48 0.3K
10:16 99.48 99.48 99.48 99.48 0.0K
10:20 99.48 99.48 99.48 99.48 0.2K
10:21 99.48 99.48 99.48 99.48 0.8K
10:23 99.48 99.48 99.48 99.48 0.0K
10:28 99.48 99.48 99.48 99.48 0.1K
10:34 99.48 99.48 99.48 99.48 0.1K
10:37 99.48 99.48 99.48 99.48 0.1K
10:38 99.48 99.48 99.48 99.48 1.3K
10:39 99.48 99.48 99.48 99.48 5.0K
10:40 99.48 99.48 99.48 99.48 0.1K
10:42 99.48 99.48 99.48 99.48 0.1K
10:43 99.48 99.48 99.48 99.48 0.1K
10:44 99.48 99.48 99.48 99.48 0.1K
10:47 99.48 99.48 99.48 99.48 0.0K
10:48 99.48 99.48 99.48 99.48 0.0K
10:50 99.48 99.48 99.48 99.48 0.0K
10:52 99.48 99.48 99.48 99.48 0.0K
11:02 99.48 99.48 99.48 99.48 0.1K
11:04 99.48 99.48 99.48 99.48 0.1K
11:11 99.48 99.48 99.48 99.48 0.9K
11:14 99.48 99.48 99.48 99.48 0.4K
11:15 99.48 99.48 99.48 99.48 0.1K
11:16 99.48 99.48 99.48 99.48 1.0K
11:19 99.48 99.48 99.48 99.48 0.0K
11:23 99.48 99.48 99.48 99.48 0.2K
11:31 99.48 99.48 99.48 99.48 1.0K
11:32 99.48 99.48 99.48 99.48 0.0K
11:33 99.48 99.48 99.48 99.48 0.4K
11:44 99.48 99.48 99.48 99.48 0.0K
11:53 99.48 99.48 99.48 99.48 0.0K
11:58 99.48 99.48 99.48 99.48 1.7K
12:02 99.48 99.48 99.48 99.48 3.0K
12:04 99.48 99.48 99.48 99.48 0.0K
12:07 99.48 99.48 99.48 99.48 0.0K
12:09 99.48 99.48 99.48 99.48 0.0K
12:11 99.48 99.48 99.48 99.48 1.0K
12:18 99.48 99.48 99.48 99.48 0.1K
12:21 99.48 99.48 99.48 99.48 0.0K
12:27 99.48 99.48 99.48 99.48 0.0K
12:28 99.48 99.48 99.48 99.48 0.2K
12:32 99.48 99.48 99.48 99.48 1.0K
12:39 99.48 99.48 99.48 99.48 0.2K
12:43 99.48 99.48 99.48 99.48 0.8K
12:56 99.48 99.48 99.48 99.48 0.1K
12:59 99.48 99.48 99.48 99.48 0.0K
13:01 99.48 99.48 99.48 99.48 0.0K
13:05 99.48 99.48 99.48 99.48 0.0K
13:11 99.48 99.48 99.48 99.48 0.1K
13:14 99.48 99.48 99.48 99.48 2.5K
13:19 99.48 99.48 99.48 99.48 0.3K
13:29 99.48 99.48 99.48 99.48 0.1K
13:40 99.48 99.48 99.48 99.48 0.0K
13:41 99.48 99.48 99.48 99.48 3.0K
13:52 99.48 99.48 99.48 99.48 5.0K
14:04 99.48 99.48 99.48 99.48 0.1K
14:05 99.48 99.48 99.48 99.48 0.0K
14:07 99.48 99.48 99.48 99.48 0.0K
14:12 99.48 99.48 99.48 99.48 0.2K
14:17 99.48 99.48 99.48 99.48 0.0K
14:25 99.48 99.48 99.48 99.48 0.4K
14:26 99.48 99.48 99.48 99.48 0.1K
14:36 99.48 99.48 99.48 99.48 0.0K
14:37 99.48 99.48 99.48 99.48 13.8K
14:39 99.48 99.48 99.48 99.48 0.1K
14:40 99.48 99.48 99.48 99.48 6.4K
14:47 99.48 99.48 99.48 99.48 0.2K
14:48 99.48 99.48 99.48 99.48 0.3K
14:50 99.48 99.48 99.48 99.48 1.5K
14:54 99.48 99.48 99.48 99.48 1.0K
15:10 99.48 99.48 99.48 99.48 0.4K
15:16 99.48 99.48 99.48 99.48 5.0K
15:28 99.48 99.48 99.48 99.48 0.7K
15:29 99.48 99.48 99.48 99.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available