Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.95 104.95 104.95 104.95 1.6K
09:17 104.95 104.95 104.00 104.00 0.3K
09:21 103.10 103.10 103.10 103.10 0.1K
09:23 103.50 103.50 103.50 103.50 0.0K
09:24 103.50 103.50 103.50 103.50 0.1K
09:25 103.50 103.50 103.50 103.50 0.0K
09:26 104.00 104.00 104.00 104.00 0.2K
09:27 104.00 104.00 104.00 104.00 0.1K
09:28 104.00 104.00 103.50 103.50 0.9K
09:29 104.00 104.00 104.00 104.00 5.0K
09:31 103.99 103.99 103.99 103.99 1.0K
09:32 103.99 103.99 103.99 103.99 0.1K
09:33 103.99 103.99 103.99 103.99 0.0K
09:37 103.50 103.50 103.50 103.50 0.2K
09:38 103.90 103.90 103.50 103.50 1.8K
09:39 103.90 103.90 103.90 103.90 4.0K
09:41 103.90 103.90 103.90 103.90 0.0K
09:42 103.50 104.00 103.50 104.00 15.4K
09:45 104.00 104.00 104.00 104.00 0.5K
09:48 104.25 104.25 104.25 104.25 0.5K
09:49 104.25 104.25 104.25 104.25 0.3K
09:50 104.25 104.25 104.25 104.25 0.1K
09:55 104.25 104.25 104.25 104.25 1.5K
09:56 104.95 104.95 104.95 104.95 1.0K
09:59 104.25 104.25 104.25 104.25 0.0K
10:00 104.94 104.94 104.94 104.94 0.2K
10:01 105.35 105.35 105.00 105.00 1.8K
10:02 105.00 105.00 105.00 105.00 0.0K
10:03 104.99 104.99 104.99 104.99 0.0K
10:09 104.50 104.50 104.50 104.50 0.5K
10:12 104.50 104.99 104.50 104.99 0.1K
10:16 105.00 105.00 105.00 105.00 1.1K
10:19 105.00 105.00 105.00 105.00 3.0K
10:20 105.88 105.88 105.88 105.88 0.1K
10:22 105.88 105.88 105.88 105.88 0.1K
10:23 105.00 105.00 105.00 105.00 0.1K
10:25 105.00 105.00 104.50 104.50 0.6K
10:26 104.50 104.50 104.50 104.50 0.1K
10:29 104.50 104.50 104.50 104.50 0.0K
10:32 104.50 104.50 104.50 104.50 0.1K
10:34 104.90 104.90 104.90 104.90 0.0K
10:35 104.90 105.00 104.90 105.00 0.5K
10:36 104.70 104.70 104.70 104.70 0.3K
10:38 104.70 104.70 104.70 104.70 0.0K
10:39 104.70 104.70 104.70 104.70 0.0K
10:43 104.50 104.50 104.50 104.50 0.1K
10:46 104.50 104.50 104.50 104.50 0.0K
10:47 105.00 105.00 105.00 105.00 0.0K
10:48 105.00 105.00 105.00 105.00 0.0K
10:50 104.50 104.50 104.50 104.50 0.0K
11:00 104.80 104.80 104.80 104.80 0.0K
11:03 104.50 104.80 104.50 104.80 0.4K
11:04 103.50 103.50 103.50 103.50 3.0K
11:08 104.50 104.50 104.50 104.50 0.0K
11:10 105.00 105.00 105.00 105.00 0.5K
11:11 105.00 105.00 105.00 105.00 0.0K
11:12 104.50 104.50 104.50 104.50 0.0K
11:13 104.50 104.50 104.50 104.50 0.1K
11:14 105.74 105.80 105.74 105.80 0.6K
11:15 104.50 104.50 104.50 104.50 0.0K
11:23 105.75 105.75 105.75 105.75 0.0K
11:33 104.50 104.50 104.50 104.50 0.0K
11:34 105.02 105.02 105.02 105.02 0.0K
11:35 104.60 104.60 104.60 104.60 0.1K
11:36 104.60 104.60 104.60 104.60 0.0K
11:38 105.70 105.70 104.60 104.60 0.3K
11:45 104.60 104.60 104.60 104.60 0.1K
11:46 104.60 104.60 104.60 104.60 0.2K
11:49 104.55 104.55 104.55 104.55 0.7K
11:51 103.84 103.84 103.84 103.84 0.0K
11:55 103.84 103.84 103.84 103.84 0.0K
11:57 104.55 104.55 104.55 104.55 0.8K
12:01 104.55 104.55 104.55 104.55 0.0K
12:04 104.70 104.70 104.70 104.70 0.0K
12:08 104.55 104.55 104.55 104.55 0.6K
12:15 103.86 103.86 103.86 103.86 0.0K
12:16 103.86 103.86 103.86 103.86 0.1K
12:25 103.50 103.50 103.50 103.50 2.4K
12:27 104.50 104.50 104.50 104.50 0.0K
12:34 103.70 103.70 103.70 103.70 0.0K
12:37 104.48 104.48 104.48 104.48 0.0K
12:39 103.70 103.70 103.70 103.70 0.0K
12:45 104.48 104.48 104.48 104.48 0.1K
12:49 104.00 104.00 104.00 104.00 0.6K
12:50 104.00 104.00 104.00 104.00 0.2K
12:53 104.00 104.00 104.00 104.00 0.3K
12:55 104.00 104.00 104.00 104.00 0.0K
12:59 104.00 104.00 104.00 104.00 0.3K
13:00 104.00 104.00 104.00 104.00 0.0K
13:02 104.00 104.00 104.00 104.00 0.7K
13:18 104.00 104.00 104.00 104.00 0.8K
13:24 104.00 104.00 104.00 104.00 0.2K
13:26 104.50 104.50 104.50 104.50 0.0K
13:31 104.00 104.00 104.00 104.00 0.0K
13:36 104.00 104.00 104.00 104.00 1.0K
13:40 104.00 104.00 104.00 104.00 0.0K
13:41 104.00 104.00 104.00 104.00 1.0K
13:43 104.20 104.20 104.20 104.20 0.6K
13:44 104.20 104.20 104.20 104.20 0.3K
13:48 104.00 104.00 104.00 104.00 0.1K
13:51 104.20 105.00 104.20 105.00 6.9K
13:55 105.68 105.99 105.68 105.99 0.7K
13:56 104.50 104.50 104.50 104.50 0.0K
14:01 105.98 105.98 104.51 104.51 0.3K
14:10 105.02 105.02 105.02 105.02 0.1K
14:17 105.00 105.00 105.00 105.00 0.6K
14:18 105.00 105.00 105.00 105.00 4.4K
14:20 105.95 105.99 105.95 105.99 0.5K
14:23 105.99 105.99 105.99 105.99 0.0K
14:24 105.99 105.99 105.99 105.99 0.5K
14:29 104.78 104.78 104.78 104.78 0.1K
14:31 105.99 105.99 105.99 105.99 0.2K
14:32 105.99 105.99 105.99 105.99 1.1K
14:34 105.99 105.99 105.99 105.99 0.2K
14:39 105.50 105.50 105.50 105.50 0.1K
14:42 105.50 105.50 105.50 105.50 1.0K
14:43 105.50 105.50 105.50 105.50 0.2K
14:44 105.50 106.00 105.50 106.00 7.7K
14:45 106.00 106.00 106.00 106.00 1.4K
14:48 106.50 106.50 106.50 106.50 1.4K
14:49 106.50 106.50 106.50 106.50 0.1K
14:50 106.50 106.50 106.50 106.50 0.1K
14:52 106.50 106.50 106.50 106.50 0.3K
14:54 106.50 106.50 106.50 106.50 0.3K
14:55 106.50 106.50 106.50 106.50 2.9K
14:56 106.95 106.95 106.95 106.95 0.1K
14:57 106.00 106.00 106.00 106.00 1.3K
14:59 107.00 107.00 107.00 107.00 4.3K
15:01 106.50 106.50 106.50 106.50 0.0K
15:03 106.50 106.50 106.50 106.50 0.1K
15:04 107.00 107.00 107.00 107.00 0.5K
15:05 107.00 107.00 107.00 107.00 0.6K
15:06 107.00 107.00 106.50 106.50 0.4K
15:07 107.00 107.00 107.00 107.00 0.1K
15:08 107.00 107.00 106.50 106.50 0.0K
15:09 107.00 107.00 107.00 107.00 0.3K
15:11 106.50 106.50 106.50 106.50 0.1K
15:12 106.50 106.50 106.50 106.50 0.0K
15:13 106.50 106.50 106.00 106.00 0.4K
15:14 106.19 106.19 106.19 106.19 0.0K
15:16 106.19 106.98 106.19 106.98 0.2K
15:17 106.19 106.19 106.19 106.19 0.4K
15:18 106.95 106.95 106.95 106.95 0.4K
15:19 106.98 107.00 106.98 107.00 3.0K
15:20 107.00 107.00 107.00 107.00 0.0K
15:21 107.00 107.00 107.00 107.00 0.2K
15:22 106.80 106.80 106.80 106.80 0.4K
15:23 107.00 107.00 107.00 107.00 5.0K
15:25 107.00 107.00 107.00 107.00 1.3K
15:26 107.00 107.90 107.00 107.90 0.1K
15:28 107.00 107.00 107.00 107.00 1.1K
15:29 107.90 107.95 106.89 106.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available