Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.95 115.00 114.95 115.00 3.3K
09:16 114.20 114.90 114.19 114.90 1.5K
09:17 114.72 115.00 114.50 114.50 4.3K
09:18 115.00 115.00 115.00 115.00 0.6K
09:19 115.40 116.00 115.04 116.00 1.2K
09:20 116.00 117.25 116.00 116.80 2.0K
09:21 116.30 117.50 116.30 117.50 2.5K
09:22 117.50 117.54 117.50 117.54 8.3K
09:23 117.54 117.54 117.35 117.50 4.1K
09:24 117.50 117.54 117.50 117.54 13.4K
09:25 117.54 117.54 117.00 117.00 0.8K
09:26 117.50 117.54 117.00 117.50 6.2K
09:27 117.00 117.49 117.00 117.00 0.6K
09:28 117.25 117.50 117.00 117.50 1.8K
09:29 117.49 117.49 117.25 117.25 0.2K
09:30 117.00 117.00 117.00 117.00 4.3K
09:31 117.00 117.48 117.00 117.48 2.8K
09:32 117.54 117.54 117.54 117.54 6.9K
09:33 117.54 117.54 117.54 117.54 4.1K
09:34 117.54 117.54 117.50 117.50 5.7K
09:35 117.50 117.50 117.00 117.00 3.0K
09:37 117.54 117.54 117.00 117.00 2.8K
09:38 117.28 117.28 117.28 117.28 1.4K
09:39 117.28 117.54 117.28 117.28 1.9K
09:40 117.54 117.54 117.28 117.28 0.8K
09:41 117.54 117.54 117.54 117.54 3.1K
09:42 117.54 117.54 117.54 117.54 0.1K
09:44 117.54 117.54 117.54 117.54 0.1K
09:45 117.54 117.54 117.54 117.54 1.2K
09:46 117.54 117.54 117.54 117.54 0.0K
09:47 117.54 117.54 117.54 117.54 1.1K
09:48 117.54 117.54 117.54 117.54 1.4K
09:50 117.54 117.54 117.54 117.54 1.5K
09:51 117.54 117.54 117.54 117.54 0.1K
09:52 117.54 117.54 117.54 117.54 0.0K
09:53 117.54 117.54 117.54 117.54 0.0K
09:54 117.54 117.54 117.54 117.54 0.0K
09:55 116.50 116.50 116.36 116.36 2.6K
09:56 117.54 117.54 116.05 117.54 0.0K
09:57 117.54 117.54 117.54 117.54 1.1K
09:58 117.54 117.54 117.54 117.54 0.0K
09:59 117.54 117.54 117.54 117.54 0.8K
10:00 117.54 117.54 117.54 117.54 0.4K
10:01 117.54 117.54 117.54 117.54 0.4K
10:02 117.54 117.54 117.54 117.54 0.0K
10:03 117.54 117.54 117.54 117.54 0.6K
10:04 117.54 117.54 116.40 116.40 2.7K
10:05 117.50 117.50 117.50 117.50 0.6K
10:06 117.54 117.54 117.54 117.54 0.4K
10:07 117.54 117.54 117.54 117.54 0.0K
10:09 117.54 117.54 117.54 117.54 0.1K
10:13 117.54 117.54 117.54 117.54 0.2K
10:14 117.54 117.54 117.54 117.54 0.1K
10:16 117.54 117.54 117.54 117.54 0.0K
10:17 117.54 117.54 117.54 117.54 3.0K
10:18 117.54 117.54 117.54 117.54 0.0K
10:20 117.54 117.54 117.54 117.54 0.1K
10:24 117.54 117.54 117.54 117.54 0.0K
10:26 117.54 117.54 117.54 117.54 0.0K
10:31 117.54 117.54 117.54 117.54 0.1K
10:32 117.54 117.54 117.54 117.54 0.0K
10:33 117.54 117.54 117.54 117.54 0.5K
10:35 117.54 117.54 117.54 117.54 0.0K
10:38 117.54 117.54 117.54 117.54 0.1K
10:43 117.54 117.54 117.54 117.54 0.0K
10:50 117.54 117.54 117.54 117.54 0.0K
10:54 117.54 117.54 117.54 117.54 0.6K
11:02 117.54 117.54 117.54 117.54 0.1K
11:04 117.54 117.54 117.54 117.54 0.1K
11:07 117.54 117.54 117.54 117.54 0.0K
11:08 117.54 117.54 117.54 117.54 0.1K
11:13 117.54 117.54 117.54 117.54 0.0K
11:14 117.54 117.54 117.54 117.54 0.0K
11:22 117.54 117.54 117.54 117.54 10.0K
11:23 117.54 117.54 117.54 117.54 0.0K
11:25 117.54 117.54 117.54 117.54 0.0K
11:29 117.54 117.54 117.54 117.54 0.0K
11:34 117.54 117.54 117.54 117.54 0.0K
11:40 117.54 117.54 117.54 117.54 0.0K
11:41 117.54 117.54 117.54 117.54 0.0K
11:45 117.54 117.54 117.54 117.54 0.0K
11:46 117.54 117.54 117.54 117.54 0.1K
11:49 117.54 117.54 117.54 117.54 0.0K
11:52 117.54 117.54 117.54 117.54 0.0K
12:00 117.54 117.54 117.54 117.54 0.0K
12:08 117.54 117.54 117.54 117.54 0.1K
12:11 117.54 117.54 117.54 117.54 0.1K
12:14 117.54 117.54 117.54 117.54 0.1K
12:16 117.54 117.54 117.54 117.54 0.0K
12:24 117.54 117.54 117.54 117.54 0.1K
12:28 117.54 117.54 117.54 117.54 0.5K
12:31 117.54 117.54 117.54 117.54 0.0K
12:34 117.54 117.54 117.54 117.54 0.0K
12:35 117.54 117.54 117.54 117.54 0.0K
12:39 117.54 117.54 117.54 117.54 0.0K
12:41 117.54 117.54 117.54 117.54 0.0K
12:42 117.54 117.54 117.54 117.54 0.7K
12:49 117.54 117.54 117.54 117.54 0.2K
12:52 117.54 117.54 117.54 117.54 0.0K
12:57 117.54 117.54 117.54 117.54 0.0K
12:59 117.54 117.54 117.54 117.54 5.0K
13:08 117.54 117.54 117.54 117.54 0.2K
13:10 117.54 117.54 117.54 117.54 0.3K
13:16 117.54 117.54 117.54 117.54 0.1K
13:17 117.54 117.54 117.54 117.54 0.0K
13:34 117.54 117.54 117.54 117.54 0.0K
13:36 117.54 117.54 117.54 117.54 0.4K
13:47 117.54 117.54 117.54 117.54 0.1K
13:53 117.54 117.54 117.54 117.54 0.1K
13:54 117.54 117.54 117.54 117.54 0.1K
14:07 117.54 117.54 117.54 117.54 2.0K
14:12 117.54 117.54 117.54 117.54 0.1K
14:14 117.54 117.54 117.54 117.54 0.0K
14:20 117.54 117.54 117.54 117.54 0.1K
14:24 117.54 117.54 117.54 117.54 0.0K
14:26 117.54 117.54 117.54 117.54 0.1K
14:37 117.54 117.54 117.54 117.54 0.2K
14:40 117.54 117.54 117.54 117.54 0.0K
14:51 117.54 117.54 117.54 117.54 0.2K
14:59 117.54 117.54 117.54 117.54 0.3K
15:00 117.54 117.54 117.54 117.54 0.4K
15:06 117.54 117.54 117.54 117.54 0.1K
15:07 117.54 117.54 114.00 114.01 125.4K
15:08 117.40 117.40 117.40 117.40 1.0K
15:09 115.80 115.80 115.80 115.80 7.8K
15:10 115.80 115.80 114.10 115.80 4.6K
15:11 114.02 114.50 113.50 113.50 101.3K
15:13 116.00 116.00 113.60 113.60 7.3K
15:14 113.60 113.60 113.60 113.60 5.0K
15:15 116.75 117.45 116.75 117.00 1.4K
15:16 115.60 115.60 114.30 114.30 0.6K
15:17 117.00 117.45 115.10 117.00 6.1K
15:18 117.45 117.50 115.50 115.50 4.2K
15:19 115.50 115.50 114.15 115.50 36.9K
15:20 114.10 117.50 114.10 117.50 15.5K
15:22 117.40 117.40 117.40 117.40 0.7K
15:23 117.40 117.54 117.40 117.50 5.1K
15:24 115.00 117.50 115.00 117.50 0.6K
15:25 117.54 117.54 117.54 117.54 3.4K
15:27 117.54 117.54 117.54 117.54 1.0K
15:29 115.50 115.50 115.50 115.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available