138.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 117.54 | 118.40 | 116.00 | 116.00 | 15.8K |
| 09:16 | 117.39 | 117.39 | 116.00 | 116.80 | 1.7K |
| 09:17 | 116.80 | 116.99 | 116.80 | 116.80 | 3.3K |
| 09:18 | 116.41 | 116.41 | 115.50 | 116.25 | 1.9K |
| 09:19 | 115.00 | 115.45 | 115.00 | 115.45 | 3.1K |
| 09:20 | 115.44 | 115.44 | 114.00 | 114.00 | 2.5K |
| 09:21 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 09:22 | 114.42 | 116.00 | 114.42 | 116.00 | 5.4K |
| 09:23 | 116.00 | 116.35 | 116.00 | 116.35 | 4.2K |
| 09:24 | 116.00 | 116.25 | 116.00 | 116.25 | 1.2K |
| 09:25 | 116.34 | 116.35 | 116.34 | 116.35 | 2.9K |
| 09:26 | 116.30 | 116.35 | 116.10 | 116.35 | 4.0K |
| 09:27 | 116.34 | 116.35 | 116.00 | 116.00 | 3.5K |
| 09:28 | 116.35 | 116.35 | 116.35 | 116.35 | 1.0K |
| 09:29 | 116.35 | 116.35 | 116.00 | 116.00 | 0.3K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 6.1K |
| 09:31 | 116.00 | 116.40 | 116.00 | 116.39 | 0.6K |
| 09:32 | 116.00 | 116.40 | 116.00 | 116.40 | 0.0K |
| 09:33 | 116.00 | 116.40 | 116.00 | 116.40 | 2.1K |
| 09:34 | 116.45 | 116.45 | 116.40 | 116.40 | 3.1K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:37 | 116.45 | 116.45 | 116.45 | 116.45 | 1.0K |
| 09:38 | 116.45 | 116.50 | 116.45 | 116.50 | 2.5K |
| 09:39 | 116.50 | 117.40 | 116.50 | 117.40 | 8.9K |
| 09:40 | 117.40 | 117.40 | 117.39 | 117.39 | 1.5K |
| 09:41 | 117.40 | 117.89 | 117.40 | 117.89 | 1.0K |
| 09:42 | 117.82 | 117.86 | 117.82 | 117.86 | 0.7K |
| 09:43 | 117.89 | 117.89 | 117.89 | 117.89 | 0.1K |
| 09:44 | 117.89 | 117.89 | 117.89 | 117.89 | 0.5K |
| 09:45 | 117.86 | 117.86 | 117.86 | 117.86 | 1.1K |
| 09:46 | 117.86 | 118.00 | 117.86 | 117.91 | 6.5K |
| 09:47 | 117.85 | 117.91 | 117.40 | 117.40 | 1.5K |
| 09:48 | 116.50 | 117.32 | 116.50 | 117.32 | 0.5K |
| 09:49 | 117.32 | 117.32 | 117.00 | 117.00 | 0.2K |
| 09:50 | 117.00 | 117.00 | 116.99 | 117.00 | 0.1K |
| 09:51 | 116.99 | 116.99 | 116.99 | 116.99 | 0.2K |
| 09:52 | 116.00 | 116.99 | 116.00 | 116.99 | 0.5K |
| 09:53 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0K |
| 09:54 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:55 | 116.58 | 116.99 | 116.58 | 116.99 | 1.9K |
| 09:56 | 116.99 | 116.99 | 116.58 | 116.58 | 0.1K |
| 09:57 | 116.99 | 116.99 | 116.99 | 116.99 | 0.7K |
| 09:58 | 116.90 | 116.90 | 116.90 | 116.90 | 1.0K |
| 09:59 | 116.90 | 116.90 | 116.90 | 116.90 | 1.5K |
| 10:00 | 116.90 | 117.00 | 116.90 | 117.00 | 1.1K |
| 10:01 | 116.50 | 116.50 | 116.00 | 116.00 | 0.8K |
| 10:02 | 115.35 | 115.35 | 115.35 | 115.35 | 0.2K |
| 10:05 | 115.92 | 116.90 | 115.92 | 116.90 | 0.6K |
| 10:06 | 115.92 | 116.95 | 115.92 | 116.95 | 0.1K |
| 10:07 | 116.90 | 116.90 | 115.95 | 115.95 | 0.6K |
| 10:08 | 115.95 | 115.95 | 115.95 | 115.95 | 0.2K |
| 10:09 | 115.95 | 116.90 | 115.95 | 115.95 | 0.4K |
| 10:12 | 115.90 | 115.90 | 115.25 | 115.90 | 1.7K |
| 10:13 | 115.95 | 115.95 | 115.95 | 115.95 | 1.1K |
| 10:14 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 10:16 | 114.05 | 115.95 | 114.05 | 114.07 | 0.9K |
| 10:18 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0K |
| 10:19 | 114.07 | 114.07 | 114.07 | 114.07 | 0.4K |
| 10:20 | 114.07 | 114.07 | 114.00 | 114.00 | 3.5K |
| 10:21 | 114.00 | 115.94 | 114.00 | 115.94 | 0.9K |
| 10:22 | 115.94 | 115.95 | 115.94 | 115.95 | 0.8K |
| 10:23 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:24 | 114.00 | 115.89 | 114.00 | 114.00 | 2.1K |
| 10:25 | 114.00 | 115.49 | 113.10 | 113.10 | 2.3K |
| 10:26 | 113.10 | 113.50 | 113.10 | 113.50 | 1.2K |
| 10:27 | 113.10 | 115.44 | 113.00 | 113.00 | 2.0K |
| 10:28 | 113.00 | 115.40 | 113.00 | 115.40 | 1.2K |
| 10:29 | 113.00 | 113.10 | 113.00 | 113.10 | 1.4K |
| 10:30 | 113.10 | 113.50 | 113.10 | 113.50 | 0.6K |
| 10:31 | 113.15 | 113.20 | 113.15 | 113.20 | 2.6K |
| 10:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:35 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0K |
| 10:38 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1K |
| 10:39 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:43 | 114.00 | 114.00 | 113.50 | 113.50 | 0.2K |
| 10:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:46 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 10:47 | 113.30 | 113.30 | 113.20 | 113.20 | 0.4K |
| 10:48 | 113.10 | 113.10 | 113.10 | 113.10 | 0.1K |
| 10:49 | 113.66 | 113.66 | 113.10 | 113.10 | 0.6K |
| 10:50 | 113.10 | 113.10 | 113.00 | 113.00 | 0.7K |
| 10:51 | 113.00 | 114.00 | 113.00 | 114.00 | 0.5K |
| 10:52 | 114.50 | 114.50 | 114.50 | 114.50 | 2.9K |
| 10:54 | 116.79 | 116.79 | 116.79 | 116.79 | 2.0K |
| 10:57 | 116.75 | 116.75 | 116.75 | 116.75 | 0.1K |
| 10:58 | 116.75 | 116.80 | 116.75 | 116.80 | 0.5K |
| 10:59 | 116.75 | 116.75 | 116.75 | 116.75 | 0.1K |
| 11:03 | 116.75 | 116.75 | 116.75 | 116.75 | 0.5K |
| 11:04 | 116.80 | 117.00 | 116.80 | 117.00 | 1.0K |
| 11:07 | 117.00 | 117.00 | 116.75 | 116.75 | 1.3K |
| 11:14 | 116.75 | 116.75 | 115.00 | 115.00 | 5.9K |
| 11:15 | 116.75 | 116.75 | 116.75 | 116.75 | 0.1K |
| 11:16 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |
| 11:17 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |
| 11:18 | 116.75 | 116.75 | 114.26 | 114.26 | 0.8K |
| 11:19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:22 | 116.89 | 116.89 | 116.89 | 116.89 | 0.1K |
| 11:28 | 116.89 | 116.89 | 116.89 | 116.89 | 0.2K |
| 11:32 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 11:33 | 117.00 | 117.00 | 116.89 | 116.89 | 0.2K |
| 11:39 | 116.89 | 116.89 | 116.89 | 116.89 | 0.4K |
| 11:40 | 114.10 | 114.10 | 114.10 | 114.10 | 3.0K |
| 11:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:46 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:49 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 11:56 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
| 11:57 | 117.00 | 117.00 | 117.00 | 117.00 | 2.1K |
| 11:58 | 115.27 | 117.00 | 115.27 | 117.00 | 0.0K |
| 11:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 12:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 12:11 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 12:13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:17 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 12:19 | 117.50 | 117.50 | 115.55 | 115.55 | 0.0K |
| 12:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 12:23 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 12:24 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 12:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:26 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 12:31 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 12:32 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 12:37 | 117.45 | 117.45 | 117.45 | 117.45 | 0.2K |
| 12:38 | 117.45 | 117.45 | 117.45 | 117.45 | 0.5K |
| 12:40 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0K |
| 12:44 | 117.45 | 117.45 | 117.45 | 117.45 | 0.1K |
| 12:48 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:50 | 116.95 | 116.95 | 116.95 | 116.95 | 0.1K |
| 12:52 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 12:54 | 116.37 | 116.95 | 116.37 | 116.95 | 0.1K |
| 12:55 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0K |
| 12:56 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 12:58 | 116.95 | 116.95 | 116.37 | 116.37 | 0.2K |
| 13:00 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:01 | 116.95 | 116.95 | 116.95 | 116.95 | 2.0K |
| 13:08 | 116.95 | 116.95 | 116.95 | 116.95 | 0.2K |
| 13:09 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:12 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:13 | 116.95 | 116.95 | 116.95 | 116.95 | 0.5K |
| 13:14 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:18 | 116.44 | 116.44 | 116.44 | 116.44 | 0.6K |
| 13:19 | 116.30 | 116.30 | 116.00 | 116.00 | 0.0K |
| 13:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.5K |
| 13:22 | 116.95 | 116.95 | 116.95 | 116.95 | 0.1K |
| 13:23 | 116.95 | 116.95 | 116.95 | 116.95 | 0.8K |
| 13:24 | 116.95 | 116.95 | 116.00 | 116.00 | 0.1K |
| 13:25 | 115.85 | 115.85 | 115.85 | 115.85 | 0.1K |
| 13:28 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
| 13:29 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:38 | 116.95 | 116.95 | 116.95 | 116.95 | 1.0K |
| 13:41 | 115.90 | 115.90 | 115.85 | 115.85 | 0.7K |
| 13:44 | 115.85 | 115.85 | 115.85 | 115.85 | 0.1K |
| 13:47 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:51 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 13:53 | 116.95 | 117.10 | 116.95 | 117.10 | 0.2K |
| 13:57 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:01 | 117.05 | 117.05 | 117.05 | 117.05 | 0.1K |
| 14:02 | 117.05 | 117.05 | 117.05 | 117.05 | 0.1K |
| 14:03 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:04 | 117.10 | 117.10 | 117.10 | 117.10 | 1.1K |
| 14:05 | 116.95 | 116.95 | 116.95 | 116.95 | 0.1K |
| 14:08 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:11 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:15 | 117.10 | 117.10 | 117.10 | 117.10 | 1.2K |
| 14:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 14:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:22 | 117.00 | 117.45 | 117.00 | 117.45 | 0.2K |
| 14:23 | 117.45 | 117.50 | 117.45 | 117.50 | 0.3K |
| 14:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:26 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:27 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 14:28 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:42 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 14:43 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:44 | 117.25 | 117.25 | 117.25 | 117.25 | 0.1K |
| 14:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:52 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:55 | 117.25 | 117.25 | 117.25 | 117.25 | 1.0K |
| 14:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 14:57 | 117.25 | 118.00 | 117.25 | 118.00 | 1.6K |
| 14:59 | 118.00 | 118.00 | 117.50 | 117.50 | 0.2K |
| 15:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:01 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0K |
| 15:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:07 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 15:08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:09 | 117.55 | 117.55 | 117.50 | 117.50 | 0.1K |
| 15:10 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 15:11 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 15:12 | 117.60 | 117.60 | 117.50 | 117.50 | 0.4K |
| 15:13 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 15:15 | 117.50 | 118.00 | 117.50 | 118.00 | 0.6K |
| 15:16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 15:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:18 | 117.60 | 117.60 | 117.60 | 117.60 | 0.4K |
| 15:19 | 118.00 | 118.00 | 117.60 | 117.60 | 1.9K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 16.0K |
| 15:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:24 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 15:25 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 15:26 | 118.00 | 118.00 | 118.00 | 118.00 | 7.0K |
| 15:27 | 118.00 | 118.00 | 118.00 | 118.00 | 1.7K |
| 15:28 | 118.00 | 118.00 | 118.00 | 118.00 | 3.3K |
| 15:29 | 118.00 | 118.00 | 117.97 | 117.97 | 10.0K |