Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 90.00 90.00 90.00 90.00 2.6K
09:16 90.00 90.00 90.00 90.00 0.0K
09:17 90.00 90.00 90.00 90.00 1.0K
09:22 89.94 89.94 89.94 89.94 0.0K
09:32 89.00 89.00 89.00 89.00 0.0K
09:41 86.55 86.55 86.25 86.25 2.7K
09:42 86.33 86.33 86.33 86.33 1.0K
09:44 86.40 86.40 86.34 86.34 1.1K
09:45 86.24 86.24 86.24 86.24 0.2K
09:46 86.24 86.24 86.24 86.24 0.0K
09:50 86.01 87.00 86.01 87.00 0.8K
09:51 88.60 88.60 88.60 88.60 0.4K
09:52 87.00 87.00 87.00 87.00 0.1K
09:53 87.00 87.00 87.00 87.00 0.0K
10:02 88.49 88.49 86.21 86.21 0.1K
10:03 88.49 88.49 88.49 88.49 0.0K
10:06 86.20 86.20 86.20 86.20 1.0K
10:07 86.20 86.20 86.20 86.20 0.0K
10:08 86.20 86.20 86.00 86.00 1.0K
10:11 86.20 86.20 86.10 86.10 0.5K
10:13 86.00 86.00 86.00 86.00 0.1K
10:14 85.54 85.56 85.51 85.51 0.6K
10:30 85.91 85.91 85.91 85.91 0.2K
10:32 85.92 85.92 85.92 85.92 0.0K
10:37 88.35 88.35 88.35 88.35 0.1K
10:39 88.34 88.34 88.34 88.34 0.2K
10:40 88.33 88.33 88.33 88.33 0.0K
10:41 86.01 86.01 86.01 86.01 1.1K
10:43 86.10 86.10 86.10 86.10 0.0K
10:54 88.27 88.27 88.27 88.27 0.0K
10:59 88.26 88.26 88.26 88.26 0.0K
11:01 86.21 86.21 86.21 86.21 0.0K
11:03 88.24 88.24 88.24 88.24 0.1K
11:11 87.40 87.40 87.40 87.40 0.1K
11:14 86.35 86.35 86.35 86.35 0.0K
11:16 88.20 88.20 88.20 88.20 0.0K
11:40 87.00 87.00 87.00 87.00 0.0K
11:43 87.00 87.00 87.00 87.00 0.0K
11:47 87.00 87.00 87.00 87.00 0.0K
11:49 87.00 87.00 86.50 86.50 0.7K
11:51 86.50 86.50 86.50 86.50 0.0K
12:03 88.09 88.09 88.09 88.09 1.0K
12:06 87.99 87.99 87.99 87.99 0.1K
12:08 87.95 87.95 87.95 87.95 0.1K
12:09 87.92 87.92 87.90 87.90 0.2K
12:10 87.85 87.85 87.85 87.85 0.1K
12:11 87.70 87.70 87.65 87.65 0.3K
12:12 87.62 87.62 87.62 87.62 0.0K
12:23 87.56 87.56 87.56 87.56 0.1K
12:25 87.56 87.56 87.56 87.56 0.1K
12:27 93.90 94.35 93.90 94.35 15.0K
12:28 94.50 94.50 94.50 94.50 6.0K
12:30 94.29 94.29 94.20 94.20 0.0K
12:33 93.95 93.95 93.95 93.95 0.0K
12:37 93.00 93.00 93.00 93.00 0.0K
12:38 92.99 92.99 92.99 92.99 0.0K
12:39 94.50 94.50 94.50 94.50 10.4K
12:42 94.49 94.49 94.49 94.49 0.0K
12:50 94.00 94.00 94.00 94.00 0.0K
12:51 94.00 94.00 94.00 94.00 0.4K
13:05 92.10 92.10 92.10 92.10 0.8K
13:06 92.10 92.10 92.10 92.10 0.1K
13:10 92.10 92.10 92.10 92.10 0.3K
13:19 92.10 92.10 92.10 92.10 0.1K
13:29 92.10 92.10 92.10 92.10 0.6K
13:31 89.01 89.01 89.00 89.00 2.0K
13:33 89.00 89.00 89.00 89.00 0.1K
13:47 90.30 93.40 89.00 89.00 5.5K
13:48 89.00 89.00 88.00 88.00 5.1K
13:49 93.64 93.64 93.64 93.64 5.0K
14:00 93.00 93.00 93.00 93.00 35.0K
14:07 91.00 91.00 88.00 88.00 0.8K
14:08 88.00 88.00 88.00 88.00 0.0K
14:10 93.14 93.14 92.40 92.40 0.1K
14:11 92.40 92.40 92.40 92.40 0.1K
14:17 92.40 92.40 92.40 92.40 0.0K
14:29 88.51 88.51 88.51 88.51 0.2K
14:33 88.52 88.52 88.52 88.52 0.0K
14:34 92.40 92.40 92.40 92.40 0.0K
14:41 90.01 90.01 90.01 90.01 0.2K
14:43 90.01 90.01 90.01 90.01 0.0K
14:44 90.01 90.01 90.01 90.01 0.1K
14:47 92.40 92.40 92.40 92.40 0.1K
14:48 92.40 92.40 92.40 92.40 0.0K
14:49 92.40 92.40 92.40 92.40 0.0K
14:50 90.01 90.01 90.01 90.01 0.1K
14:53 92.40 92.40 92.40 92.40 0.1K
15:00 92.39 92.39 92.39 92.39 0.0K
15:03 92.39 92.39 92.39 92.39 0.0K
15:11 92.39 92.39 92.39 92.39 0.3K
15:12 92.24 92.24 92.24 92.24 0.1K
15:16 92.24 92.24 92.24 92.24 0.0K
15:18 90.65 92.14 90.65 92.14 2.0K
15:21 90.24 90.24 90.24 90.24 0.0K
15:22 90.26 90.26 90.26 90.26 0.1K
15:25 92.40 92.40 92.40 92.40 0.0K
15:26 92.40 92.40 92.40 92.40 0.0K
15:29 92.40 92.40 90.99 90.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available