Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.11 88.11 88.11 88.11 0.1K
09:15 87.99 87.99 87.99 87.99 0.1K
09:16 85.35 85.35 85.35 85.35 0.0K
09:17 84.05 84.05 84.05 84.05 7.8K
09:18 84.04 84.04 84.04 84.04 0.1K
09:19 84.04 84.04 84.04 84.04 0.1K
09:20 84.04 84.04 84.04 84.04 0.3K
09:21 83.92 83.92 83.92 83.92 0.1K
09:23 83.92 83.92 83.92 83.92 2.1K
09:24 83.92 83.92 83.92 83.92 1.2K
09:26 85.00 85.00 85.00 85.00 2.2K
09:29 85.00 85.00 85.00 85.00 2.5K
09:30 84.99 84.99 84.99 84.99 0.0K
09:32 85.00 85.00 84.99 84.99 0.5K
09:33 85.00 85.00 85.00 85.00 0.5K
09:36 85.00 85.00 85.00 85.00 0.0K
09:39 85.00 85.00 85.00 85.00 0.3K
09:43 85.00 85.00 85.00 85.00 0.0K
09:44 85.00 85.00 85.00 85.00 0.0K
09:46 84.35 84.35 84.35 84.35 0.0K
09:49 84.35 84.35 84.35 84.35 0.0K
09:50 84.35 84.35 84.35 84.35 0.2K
09:52 85.00 85.00 85.00 85.00 0.2K
10:08 84.02 84.02 84.02 84.02 0.5K
10:13 84.99 85.00 84.99 85.00 3.5K
10:27 85.00 85.00 85.00 85.00 0.1K
10:30 85.00 85.00 85.00 85.00 0.1K
10:43 85.00 85.00 85.00 85.00 0.0K
10:44 85.00 85.00 85.00 85.00 0.0K
10:54 85.00 85.00 85.00 85.00 0.1K
10:55 85.00 85.00 85.00 85.00 0.1K
11:01 85.00 85.00 85.00 85.00 0.1K
11:05 85.00 85.00 85.00 85.00 0.0K
11:08 85.00 85.00 85.00 85.00 1.5K
11:09 85.00 85.00 85.00 85.00 1.0K
11:10 84.02 84.02 84.02 84.02 0.0K
11:34 85.00 85.00 85.00 85.00 1.0K
11:35 84.13 84.13 84.13 84.13 0.5K
11:37 84.99 84.99 84.99 84.99 0.0K
11:41 85.00 85.00 85.00 85.00 1.0K
11:46 85.00 85.00 85.00 85.00 1.0K
11:51 85.00 85.00 84.15 84.15 1.1K
12:03 86.00 86.00 86.00 86.00 1.4K
12:06 86.00 86.00 86.00 86.00 0.5K
12:07 86.00 86.00 86.00 86.00 0.1K
12:09 86.00 86.00 86.00 86.00 0.1K
12:14 84.63 84.63 84.63 84.63 0.0K
12:15 86.68 86.68 86.68 86.68 0.8K
12:18 87.00 87.49 87.00 87.49 3.5K
12:24 87.49 87.49 87.49 87.49 0.0K
12:27 86.00 87.40 86.00 87.40 0.0K
12:28 85.00 85.00 85.00 85.00 0.1K
12:42 85.42 85.42 85.42 85.42 0.0K
12:47 85.00 85.00 85.00 85.00 0.0K
12:52 85.20 85.20 85.20 85.20 0.0K
12:57 87.40 87.40 87.40 87.40 0.2K
13:10 86.00 86.00 86.00 86.00 0.0K
13:21 86.90 86.90 86.50 86.50 1.3K
13:22 86.00 86.00 86.00 86.00 0.0K
13:23 85.03 85.03 85.03 85.03 0.1K
13:25 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.0K
13:42 86.00 86.00 85.90 85.90 0.6K
13:51 85.90 86.00 85.90 86.00 0.0K
13:54 86.00 86.00 86.00 86.00 0.0K
14:03 85.99 85.99 85.99 85.99 0.0K
14:11 85.99 85.99 85.99 85.99 0.0K
14:13 85.11 85.11 85.11 85.11 0.0K
14:14 85.11 85.11 85.11 85.11 0.0K
14:22 85.99 85.99 85.99 85.99 0.5K
14:23 85.99 87.30 85.99 87.30 1.0K
14:26 86.00 87.19 86.00 87.19 0.2K
14:32 86.40 86.40 86.40 86.40 0.3K
14:34 86.00 86.00 86.00 86.00 0.0K
14:46 86.00 86.00 86.00 86.00 0.5K
14:47 86.00 86.40 86.00 86.40 0.5K
15:01 86.40 86.40 86.40 86.40 0.5K
15:02 86.00 86.00 86.00 86.00 2.1K
15:10 86.00 86.00 86.00 86.00 0.1K
15:11 86.35 86.35 86.35 86.35 0.2K
15:13 86.35 86.35 86.35 86.35 0.2K
15:14 86.00 86.00 86.00 86.00 1.7K
15:17 86.00 86.00 86.00 86.00 2.8K
15:18 86.00 87.90 86.00 87.90 2.5K
15:19 87.05 87.90 87.05 87.90 0.2K
15:22 87.80 87.80 87.80 87.80 0.0K
15:23 86.01 86.01 86.01 86.01 0.0K
15:25 87.79 87.79 87.79 87.79 0.0K
15:29 87.80 87.80 86.33 86.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available