Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 82.50 82.50 82.50 82.50 0.1K
09:17 85.50 85.50 85.50 85.50 0.2K
09:21 85.50 85.50 85.50 85.50 0.4K
09:22 85.50 85.50 85.50 85.50 0.1K
09:23 85.50 85.50 85.50 85.50 0.1K
09:24 85.50 85.50 85.50 85.50 0.1K
09:34 85.50 85.50 85.50 85.50 0.0K
09:35 87.00 87.00 87.00 87.00 0.0K
09:36 85.50 85.50 85.40 85.40 1.4K
09:38 85.40 85.40 85.40 85.40 0.2K
09:44 85.40 85.40 85.40 85.40 0.0K
09:45 85.50 85.50 85.50 85.50 0.3K
09:46 85.50 85.50 85.50 85.50 0.0K
09:48 85.00 85.00 85.00 85.00 0.3K
09:54 85.50 85.50 85.50 85.50 0.5K
10:01 85.50 85.50 85.50 85.50 0.0K
10:03 85.50 85.50 85.50 85.50 0.0K
10:05 85.50 85.50 85.50 85.50 0.0K
10:10 85.50 85.50 85.50 85.50 0.0K
10:12 85.50 85.50 85.50 85.50 0.0K
10:15 83.10 83.10 83.10 83.10 0.1K
10:16 85.00 85.00 85.00 85.00 0.0K
10:20 85.00 85.00 85.00 85.00 0.0K
10:33 84.50 84.50 84.50 84.50 1.7K
10:34 84.90 85.00 84.90 85.00 0.9K
10:36 85.00 85.00 85.00 85.00 1.0K
10:38 85.00 85.00 84.50 84.50 0.3K
10:41 84.50 84.50 84.50 84.50 0.5K
10:49 84.50 84.50 84.50 84.50 0.0K
10:51 84.99 84.99 84.99 84.99 0.0K
10:52 84.99 84.99 84.99 84.99 0.0K
11:23 84.50 84.50 84.50 84.50 0.0K
11:24 84.50 84.50 84.50 84.50 0.0K
11:27 84.55 84.55 84.55 84.55 0.1K
11:30 84.90 84.90 84.90 84.90 0.0K
11:33 84.55 84.55 84.55 84.55 0.0K
11:39 84.55 84.55 84.55 84.55 0.1K
11:44 84.50 84.50 84.50 84.50 0.1K
11:47 84.50 84.50 84.50 84.50 0.0K
11:55 82.60 84.50 82.05 84.50 5.5K
11:56 82.05 84.49 82.05 82.05 1.0K
11:57 82.05 82.05 81.50 81.50 3.5K
12:03 81.51 81.51 81.51 81.51 0.0K
12:05 81.50 83.70 81.50 83.70 5.4K
12:12 81.52 81.52 81.52 81.52 0.3K
12:13 81.52 81.56 81.52 81.56 0.4K
12:19 82.00 82.00 82.00 82.00 0.5K
12:25 82.89 82.89 82.89 82.89 0.0K
12:38 82.82 82.82 82.82 82.82 0.1K
12:41 82.00 82.00 82.00 82.00 0.0K
12:46 82.00 82.00 82.00 82.00 0.0K
12:51 82.49 82.49 82.49 82.49 0.0K
12:52 82.00 82.00 82.00 82.00 0.1K
12:55 82.89 82.89 82.89 82.89 0.4K
12:59 82.90 82.90 82.90 82.90 1.0K
13:01 82.90 82.90 82.90 82.90 0.1K
13:19 82.85 82.85 82.85 82.85 0.1K
13:35 81.69 81.69 81.69 81.69 0.0K
13:36 81.69 81.69 81.69 81.69 0.0K
13:47 81.69 81.69 81.69 81.69 0.0K
13:57 81.71 81.71 81.71 81.71 0.2K
14:01 82.00 82.00 82.00 82.00 0.0K
14:05 82.00 82.00 82.00 82.00 0.0K
14:06 82.89 82.89 82.89 82.89 0.0K
14:14 82.89 82.89 82.89 82.89 0.0K
14:15 82.01 82.01 82.01 82.01 0.0K
14:16 82.90 82.90 82.90 82.90 2.4K
14:17 82.89 82.89 82.89 82.89 0.1K
14:18 82.01 82.01 82.01 82.01 0.1K
14:40 82.01 82.01 81.72 82.01 0.2K
14:58 81.80 81.80 81.50 81.50 5.4K
15:01 81.51 81.51 81.51 81.51 0.0K
15:04 81.50 81.50 81.50 81.50 0.1K
15:06 81.51 81.52 81.50 81.50 0.8K
15:08 81.50 81.50 81.50 81.50 0.0K
15:09 81.51 81.51 81.50 81.50 22.3K
15:10 81.70 81.70 81.70 81.70 25.0K
15:15 81.51 81.51 81.51 81.51 0.0K
15:20 81.50 81.50 81.50 81.50 0.2K
15:21 81.25 82.00 81.00 81.00 1.1K
15:22 82.83 82.83 82.83 82.83 0.1K
15:28 82.82 82.82 82.82 82.82 0.0K
15:29 81.68 81.68 81.68 81.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available