Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.99 75.99 75.99 75.99 0.3K
09:16 78.53 78.53 78.53 78.53 0.0K
09:17 80.00 80.00 80.00 80.00 0.2K
09:18 81.80 81.80 81.79 81.80 1.0K
09:19 81.80 81.80 77.00 77.00 0.1K
09:20 78.45 78.45 78.45 78.45 3.0K
09:21 77.00 77.00 77.00 77.00 0.0K
09:23 78.00 78.00 78.00 78.00 0.5K
09:24 78.00 78.00 78.00 78.00 0.0K
09:27 76.50 76.50 76.50 76.50 1.8K
09:29 76.50 76.50 76.50 76.50 0.2K
09:31 76.40 76.40 76.40 76.40 0.0K
09:32 76.02 76.50 76.02 76.50 1.0K
09:34 76.02 76.02 76.02 76.02 0.6K
09:35 76.50 76.50 76.50 76.50 0.0K
09:36 76.02 76.02 76.02 76.02 0.3K
09:40 76.00 76.00 76.00 76.00 0.2K
09:41 76.00 76.00 76.00 76.00 0.0K
09:42 76.10 76.10 76.10 76.10 1.0K
09:46 76.10 76.10 76.10 76.10 0.3K
09:47 76.10 76.10 76.10 76.10 0.6K
09:57 76.57 76.58 76.57 76.58 1.0K
09:58 76.10 76.10 76.10 76.10 0.0K
09:59 76.10 76.10 76.10 76.10 0.1K
10:01 76.15 76.15 76.15 76.15 0.0K
10:02 76.25 76.25 76.25 76.25 0.0K
10:03 76.10 76.10 76.10 76.10 0.0K
10:05 76.10 76.25 76.10 76.25 0.0K
10:09 76.00 76.00 76.00 76.00 0.1K
10:10 76.25 76.25 76.25 76.25 0.0K
10:11 76.00 76.00 76.00 76.00 0.0K
10:12 76.25 76.25 76.25 76.25 0.0K
10:15 76.00 76.00 76.00 76.00 1.2K
10:20 76.00 76.00 76.00 76.00 0.5K
10:21 76.00 76.00 76.00 76.00 0.1K
10:22 76.25 76.25 76.25 76.25 0.0K
10:24 75.60 75.60 75.60 75.60 1.0K
10:26 75.60 75.60 75.60 75.60 0.3K
10:27 75.60 75.60 75.60 75.60 0.6K
10:28 75.60 75.60 75.60 75.60 0.5K
10:30 75.60 75.60 75.60 75.60 0.0K
10:34 75.60 75.60 75.60 75.60 0.2K
10:35 76.25 76.25 76.25 76.25 0.3K
10:37 76.25 76.25 76.25 76.25 0.0K
10:39 76.25 76.25 76.25 76.25 0.1K
10:44 75.60 75.60 75.60 75.60 0.0K
10:45 75.60 75.60 75.60 75.60 0.2K
10:46 75.60 75.60 75.60 75.60 2.0K
10:48 74.60 74.60 74.60 74.60 3.4K
10:50 75.34 75.34 75.34 75.34 0.1K
10:52 75.50 75.50 75.50 75.50 0.0K
10:54 75.34 75.34 75.34 75.34 0.3K
11:00 75.34 75.34 75.34 75.34 1.1K
11:04 75.34 75.34 75.34 75.34 0.0K
11:10 75.34 75.34 75.34 75.34 0.0K
11:13 75.15 75.15 75.10 75.10 1.0K
11:14 74.97 75.99 74.97 75.99 3.1K
11:17 74.60 74.60 74.60 74.60 0.3K
11:23 75.10 75.10 75.10 75.10 0.2K
11:31 75.10 75.10 75.10 75.10 0.5K
11:32 75.00 75.00 75.00 75.00 0.4K
11:33 75.10 75.49 75.10 75.49 0.9K
11:36 74.60 74.60 74.60 74.60 0.5K
11:37 74.60 75.49 74.60 75.49 0.6K
11:39 75.32 75.32 75.32 75.32 0.5K
11:40 75.49 75.49 75.49 75.49 0.0K
11:41 74.60 74.60 74.60 74.60 0.1K
11:44 74.60 74.60 74.60 74.60 0.8K
11:45 74.60 74.60 74.60 74.60 0.1K
11:47 74.60 74.60 74.60 74.60 0.4K
11:48 74.60 74.60 74.60 74.60 0.3K
11:54 74.60 74.60 74.60 74.60 0.5K
11:57 74.60 74.60 74.60 74.60 0.1K
12:09 74.60 74.60 74.60 74.60 0.1K
12:16 74.60 74.60 74.60 74.60 0.0K
12:19 74.60 74.60 74.60 74.60 0.0K
12:27 74.60 74.60 74.60 74.60 0.0K
12:28 74.60 74.60 74.60 74.60 0.5K
12:37 74.60 74.60 74.60 74.60 0.0K
12:41 74.60 74.60 74.60 74.60 0.5K
12:43 74.60 74.60 74.60 74.60 0.0K
12:45 74.60 74.60 74.60 74.60 0.5K
12:46 74.60 74.60 74.60 74.60 0.0K
12:48 74.60 74.60 74.60 74.60 1.0K
12:50 74.60 74.70 74.60 74.70 1.3K
12:52 74.70 74.70 74.70 74.70 1.0K
12:55 75.50 75.50 75.50 75.50 0.1K
12:56 75.50 75.50 75.50 75.50 0.5K
12:57 74.61 74.61 74.61 74.61 0.3K
12:59 75.93 75.93 75.93 75.93 0.0K
13:00 75.93 75.93 75.93 75.93 0.0K
13:11 75.93 75.93 75.93 75.93 0.3K
13:20 75.00 75.00 75.00 75.00 0.1K
13:26 75.00 75.00 75.00 75.00 0.3K
13:34 75.00 75.00 75.00 75.00 0.0K
13:42 75.00 75.00 75.00 75.00 0.6K
13:46 75.93 75.93 75.93 75.93 0.0K
13:51 74.60 74.60 74.60 74.60 0.4K
14:02 74.60 74.60 74.60 74.60 0.5K
14:07 74.75 74.75 74.75 74.75 1.2K
14:16 75.12 75.12 75.12 75.12 0.0K
14:24 76.00 76.14 76.00 76.14 0.7K
14:25 76.55 76.58 76.55 76.58 1.6K
14:28 77.00 77.00 77.00 77.00 0.4K
14:32 77.25 77.25 77.25 77.25 0.0K
14:33 76.20 76.20 76.20 76.20 0.1K
14:37 77.25 77.25 77.25 77.25 0.0K
14:44 76.99 76.99 76.99 76.99 0.5K
14:45 77.00 77.00 77.00 77.00 0.0K
14:48 76.81 76.81 76.81 76.81 0.5K
14:54 76.81 76.81 76.81 76.81 0.3K
14:56 77.25 77.25 77.25 77.25 0.1K
14:57 77.85 77.85 77.85 77.85 0.1K
15:02 76.81 76.81 76.81 76.81 0.1K
15:04 77.02 77.02 77.02 77.02 0.0K
15:05 76.81 76.81 76.81 76.81 0.0K
15:11 76.81 76.81 76.81 76.81 1.0K
15:12 76.81 76.81 76.81 76.81 1.0K
15:13 76.81 76.81 76.81 76.81 0.8K
15:15 76.81 76.81 76.81 76.81 0.1K
15:16 76.81 76.81 76.81 76.81 0.6K
15:18 76.14 76.14 75.51 75.51 0.6K
15:19 75.12 75.12 75.12 75.12 0.0K
15:20 75.51 76.55 75.51 76.55 0.2K
15:21 75.51 75.51 75.51 75.51 0.0K
15:28 76.50 76.50 76.50 76.50 0.0K
15:29 76.00 76.57 76.00 76.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available