Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 82.50 82.50 82.50 82.50 0.1K
09:15 82.50 82.50 82.50 82.50 0.0K
09:21 78.96 79.00 78.96 79.00 0.7K
09:24 79.00 79.00 79.00 79.00 2.1K
09:26 79.00 79.00 79.00 79.00 0.2K
09:27 79.00 79.00 79.00 79.00 1.3K
09:28 79.00 79.00 79.00 79.00 0.6K
09:33 79.35 80.04 78.96 80.04 1.4K
09:35 81.95 81.95 81.95 81.95 0.1K
09:40 79.00 79.00 79.00 79.00 1.9K
09:45 79.00 79.00 79.00 79.00 0.1K
09:46 79.00 79.00 79.00 79.00 0.0K
09:49 79.00 79.00 79.00 79.00 0.0K
09:50 81.75 81.75 81.75 81.75 0.0K
09:51 81.75 81.75 81.75 81.75 0.0K
09:59 81.67 81.67 81.67 81.67 0.0K
10:06 81.66 81.66 81.66 81.66 0.0K
10:12 81.62 81.62 81.62 81.62 0.0K
10:21 79.00 79.00 79.00 79.00 0.7K
10:22 78.96 78.96 78.96 78.96 0.3K
10:23 78.96 78.96 78.96 78.96 1.2K
10:28 79.10 79.10 79.10 79.10 0.0K
10:30 81.47 81.47 81.47 81.47 0.0K
10:37 80.99 80.99 80.50 80.50 0.1K
10:38 80.49 80.49 80.49 80.49 0.0K
10:41 79.80 79.80 79.80 79.80 0.2K
10:44 79.80 79.80 79.80 79.80 0.0K
10:50 79.80 79.80 79.10 79.10 0.1K
10:53 79.80 79.80 79.80 79.80 0.1K
11:03 79.80 79.80 79.80 79.80 0.0K
11:05 79.80 79.80 79.80 79.80 0.2K
11:17 79.80 79.80 79.80 79.80 0.5K
11:20 80.98 80.98 80.98 80.98 0.0K
11:26 79.80 80.00 79.80 80.00 9.1K
11:33 80.95 80.95 80.00 80.00 0.2K
11:42 80.00 80.00 80.00 80.00 0.0K
11:46 80.50 80.50 80.50 80.50 0.0K
11:48 80.00 80.00 80.00 80.00 1.9K
11:51 79.65 79.65 79.65 79.65 0.0K
11:53 79.21 79.21 79.21 79.21 0.2K
11:57 79.20 79.20 79.20 79.20 0.1K
11:58 79.20 79.20 79.20 79.20 0.4K
11:59 79.24 79.24 79.24 79.24 0.6K
12:00 78.96 78.96 78.96 78.96 6.0K
12:01 79.01 79.01 79.01 79.01 0.1K
12:04 79.05 79.05 79.05 79.05 0.1K
12:15 78.96 78.96 78.96 78.96 1.6K
12:27 79.05 79.05 79.05 79.05 0.1K
12:28 80.00 80.00 80.00 80.00 0.4K
12:29 79.98 79.98 79.98 79.98 0.0K
12:37 79.98 79.98 79.98 79.98 0.6K
12:38 79.98 79.98 79.98 79.98 0.3K
12:49 79.98 79.98 79.98 79.98 0.4K
12:53 79.98 79.98 79.98 79.98 1.0K
12:55 79.00 79.00 79.00 79.00 0.5K
12:59 79.98 79.98 79.98 79.98 0.0K
13:12 79.25 79.25 79.25 79.25 0.0K
13:13 79.00 79.00 79.00 79.00 0.1K
13:22 78.96 78.96 78.96 78.96 0.2K
13:26 78.96 78.96 78.96 78.96 0.8K
13:48 79.00 79.00 79.00 79.00 31.7K
14:05 79.94 79.94 79.94 79.94 0.0K
14:19 79.90 79.90 79.90 79.90 0.0K
14:25 79.10 79.10 79.10 79.10 0.0K
14:36 79.90 79.90 79.90 79.90 0.0K
14:38 79.11 79.11 79.11 79.11 0.0K
14:56 79.90 79.90 79.90 79.90 0.0K
15:03 79.90 79.90 79.90 79.90 0.5K
15:12 79.90 79.90 79.90 79.90 1.0K
15:19 79.00 79.90 78.96 79.90 3.4K
15:22 79.50 79.50 79.50 79.50 0.0K
15:23 78.96 78.96 78.96 78.96 0.4K
15:29 79.35 79.35 79.35 79.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available