Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.60 76.60 76.60 76.60 0.0K
09:16 76.70 76.70 76.50 76.50 1.7K
09:22 78.00 78.00 78.00 78.00 0.1K
09:23 78.95 78.95 78.95 78.95 0.1K
09:27 78.95 78.95 78.95 78.95 0.0K
09:28 77.15 77.15 77.15 77.15 0.0K
09:30 77.15 77.15 77.15 77.15 0.3K
09:34 76.83 76.83 76.83 76.83 2.1K
09:35 76.82 76.92 76.82 76.92 2.8K
09:36 78.88 78.88 78.88 78.88 0.0K
09:37 78.85 78.85 78.85 78.85 0.0K
09:39 78.84 78.84 78.84 78.84 0.1K
09:42 77.00 77.00 77.00 77.00 1.0K
09:50 77.00 77.00 77.00 77.00 0.0K
09:51 77.00 77.00 77.00 77.00 0.1K
09:55 77.00 77.00 77.00 77.00 0.0K
10:03 78.72 78.72 78.72 78.72 0.0K
10:08 78.71 78.71 78.71 78.71 0.0K
10:12 78.90 78.90 78.90 78.90 1.0K
10:19 77.01 77.01 77.00 77.00 0.1K
10:20 78.51 78.51 78.51 78.51 0.0K
10:21 77.00 77.00 77.00 77.00 0.0K
10:22 77.00 77.00 77.00 77.00 0.4K
10:39 76.05 76.05 76.05 76.05 1.1K
10:47 78.00 78.00 78.00 78.00 0.0K
11:02 78.00 78.00 78.00 78.00 0.1K
11:09 78.90 78.90 78.90 78.90 0.0K
11:10 78.90 78.90 78.90 78.90 0.5K
11:16 78.90 78.90 78.90 78.90 0.6K
11:27 77.01 77.01 77.01 77.01 0.1K
11:34 79.07 79.07 79.07 79.07 0.1K
11:39 79.07 79.07 79.07 79.07 0.1K
11:41 79.07 79.07 79.07 79.07 0.1K
11:43 79.75 79.75 79.75 79.75 0.0K
11:44 79.75 79.75 79.75 79.75 2.3K
11:52 79.80 80.00 79.80 80.00 0.9K
11:53 80.00 80.00 80.00 80.00 0.1K
12:04 80.00 80.00 80.00 80.00 0.3K
12:15 77.10 77.10 77.10 77.10 0.2K
12:25 77.10 77.10 77.10 77.10 0.1K
12:26 77.07 77.07 77.07 77.07 0.1K
12:27 80.79 80.79 80.79 80.79 0.0K
12:33 80.77 80.77 80.77 80.77 0.0K
12:43 80.00 80.00 80.00 80.00 0.0K
12:46 77.11 77.11 77.11 77.11 0.1K
12:49 80.44 80.44 80.44 80.44 0.0K
12:50 80.29 80.29 80.29 80.29 0.1K
12:53 78.00 78.00 78.00 78.00 0.0K
12:54 77.00 77.00 77.00 77.00 1.9K
12:55 76.70 76.70 76.60 76.60 0.2K
12:56 77.00 77.00 77.00 77.00 0.0K
12:58 77.00 77.00 77.00 77.00 0.1K
13:02 76.32 76.32 76.32 76.32 0.0K
13:23 77.00 77.00 77.00 77.00 0.0K
13:29 77.00 77.00 77.00 77.00 0.3K
13:41 76.26 76.26 76.26 76.26 0.1K
13:48 77.00 77.00 77.00 77.00 0.1K
14:05 77.00 77.00 77.00 77.00 0.1K
14:14 77.00 77.00 77.00 77.00 0.1K
14:19 76.07 76.07 76.07 76.07 0.1K
14:25 76.07 76.07 76.07 76.07 0.0K
14:37 77.00 77.00 77.00 77.00 0.5K
14:43 76.90 76.90 76.90 76.90 0.1K
14:45 77.00 77.00 77.00 77.00 0.0K
14:46 76.90 76.90 76.90 76.90 0.0K
14:53 77.00 77.00 77.00 77.00 0.0K
14:55 76.90 76.90 76.90 76.90 0.1K
15:01 76.90 76.90 76.90 76.90 0.5K
15:09 77.00 77.00 77.00 77.00 0.1K
15:11 76.90 76.90 76.90 76.90 0.3K
15:19 76.50 76.50 76.50 76.50 0.0K
15:23 76.50 76.50 76.06 76.06 0.4K
15:28 76.06 76.06 76.06 76.06 0.1K
15:29 76.06 76.58 76.06 76.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available