Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 264.00 265.45 263.30 264.80 11.4K
09:20 265.15 265.65 264.45 264.95 7.3K
09:25 265.00 265.20 264.65 264.65 1.3K
09:30 264.95 264.95 263.90 264.10 4.8K
09:35 264.25 264.30 263.80 263.80 2.7K
09:40 264.10 264.30 263.55 264.30 1.4K
09:45 264.60 265.00 264.00 264.30 4.9K
09:50 264.10 264.40 263.60 264.10 0.8K
09:55 263.95 264.65 263.95 264.50 1.1K
10:00 264.30 264.35 263.90 264.10 1.7K
10:05 263.90 264.25 263.80 264.25 0.4K
10:10 264.15 264.15 263.95 264.15 0.1K
10:15 263.90 264.10 263.60 264.05 1.2K
10:20 264.10 264.20 263.85 264.15 0.3K
10:25 264.20 264.20 263.85 264.10 0.4K
10:30 264.05 264.90 263.85 264.80 1.3K
10:35 264.80 264.95 264.65 264.95 0.2K
10:40 265.00 265.15 264.55 264.95 0.4K
10:45 265.00 265.00 264.45 264.60 0.7K
10:50 264.55 264.65 264.35 264.65 0.3K
10:55 264.60 264.60 264.35 264.35 0.0K
11:00 264.35 264.60 264.35 264.55 0.2K
11:05 264.55 264.55 264.35 264.45 0.1K
11:10 264.50 264.80 264.35 264.80 0.6K
11:15 264.75 265.35 264.50 265.05 1.5K
11:20 265.35 265.35 264.40 264.60 0.7K
11:25 264.75 264.75 264.35 264.65 0.4K
11:30 264.80 264.90 264.80 264.85 0.3K
11:35 264.60 264.70 264.45 264.70 0.1K
11:40 264.75 265.65 264.30 265.65 12.9K
11:45 265.40 265.40 264.85 264.85 0.4K
11:50 264.55 264.85 264.55 264.55 0.1K
11:55 264.55 264.75 264.45 264.45 0.1K
12:00 264.25 264.60 263.65 264.30 2.8K
12:05 264.30 264.65 264.30 264.45 0.2K
12:10 264.55 264.55 264.55 264.55 0.0K
12:15 264.55 264.75 264.00 264.00 0.4K
12:20 264.20 264.80 264.20 264.80 0.3K
12:25 264.55 265.15 264.55 265.15 0.7K
12:30 265.30 265.40 265.05 265.30 0.3K
12:35 265.05 265.25 264.95 264.95 3.0K
12:40 265.00 265.90 264.95 265.50 5.6K
12:45 265.30 265.60 265.30 265.30 0.8K
12:50 265.35 265.50 265.10 265.20 0.4K
12:55 265.45 265.45 265.15 265.45 0.1K
13:00 265.20 265.80 265.20 265.80 0.2K
13:05 265.50 265.75 265.40 265.40 0.7K
13:10 265.40 265.40 265.40 265.40 0.1K
13:15 265.40 265.50 265.40 265.40 0.1K
13:20 265.20 265.60 265.15 265.15 2.2K
13:25 265.50 265.50 265.05 265.05 0.0K
13:30 265.30 265.30 264.90 265.20 0.4K
13:35 265.05 265.20 264.80 265.20 0.3K
13:40 264.90 264.95 264.50 264.70 1.4K
13:45 264.60 264.70 264.50 264.70 0.1K
13:50 264.80 265.15 264.80 264.95 0.5K
13:55 264.95 265.15 264.90 265.15 0.4K
14:00 264.85 265.60 264.85 265.60 0.8K
14:05 265.65 265.70 265.35 265.65 0.3K
14:10 265.75 265.75 265.25 265.35 0.5K
14:15 265.45 265.45 265.15 265.15 0.0K
14:20 265.50 265.50 265.20 265.50 0.1K
14:25 265.45 265.50 265.30 265.30 0.1K
14:30 265.45 265.45 265.20 265.25 0.2K
14:35 265.45 266.50 265.45 266.50 3.4K
14:40 266.55 266.55 266.00 266.25 0.4K
14:45 266.25 266.25 266.15 266.15 0.6K
14:50 265.85 265.85 265.60 265.60 0.4K
14:55 265.80 265.95 265.70 265.85 0.3K
15:00 265.75 265.90 265.60 265.65 0.9K
15:05 265.90 265.90 265.70 265.75 0.5K
15:10 265.90 266.10 265.75 266.00 3.0K
15:15 265.75 265.95 265.55 265.60 3.0K
15:20 265.70 265.80 265.20 265.50 3.4K
15:25 265.40 265.40 264.15 265.15 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available