Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.90 270.90 269.35 269.45 6.1K
09:20 269.10 269.75 268.90 269.20 2.6K
09:25 269.45 270.80 269.30 270.80 1.1K
09:30 270.45 270.45 270.10 270.40 1.9K
09:35 270.35 271.15 270.05 271.00 2.9K
09:40 271.20 271.35 267.50 267.90 5.8K
09:45 268.05 269.70 268.05 269.50 5.6K
09:50 270.25 270.30 270.00 270.25 1.9K
09:55 270.20 270.35 269.90 270.20 1.2K
10:00 270.00 270.20 269.95 269.95 0.7K
10:05 269.90 269.90 269.35 269.70 1.2K
10:10 269.65 270.10 269.50 269.70 1.1K
10:15 269.80 269.80 268.75 269.30 1.2K
10:20 269.55 269.55 268.95 269.50 1.3K
10:25 269.00 269.50 269.00 269.35 1.0K
10:30 269.10 269.30 268.80 269.30 2.2K
10:35 269.20 269.20 268.35 268.80 2.6K
10:40 268.85 269.50 268.55 269.50 0.4K
10:45 269.40 269.50 269.00 269.25 1.4K
10:50 269.15 269.15 268.15 268.20 2.8K
10:55 268.05 268.45 268.00 268.45 1.5K
11:00 268.45 268.45 267.95 268.45 1.4K
11:05 268.55 268.65 268.30 268.50 1.3K
11:10 268.55 268.55 266.60 266.75 13.0K
11:15 266.50 267.40 266.50 267.30 2.7K
11:20 267.65 267.65 267.10 267.25 0.8K
11:25 267.35 267.45 267.00 267.15 1.4K
11:30 267.25 267.50 266.95 267.00 5.4K
11:35 267.05 267.10 266.30 266.40 2.1K
11:40 266.40 266.70 266.15 266.20 2.1K
11:45 266.50 266.50 266.00 266.20 1.3K
11:50 266.00 266.85 266.00 266.75 1.7K
11:55 266.50 266.65 266.10 266.10 0.8K
12:00 266.40 266.40 266.00 266.35 1.3K
12:05 266.35 266.35 265.60 265.75 0.6K
12:10 265.80 266.00 265.55 265.90 0.5K
12:15 265.90 265.95 265.25 265.45 2.2K
12:20 265.40 265.60 265.05 265.15 0.7K
12:25 265.45 265.45 264.55 264.85 2.8K
12:30 264.85 265.35 264.75 265.00 2.1K
12:35 265.20 265.80 264.75 265.20 3.0K
12:40 265.00 265.25 264.65 265.05 1.7K
12:45 264.85 265.05 264.60 264.60 1.2K
12:50 264.85 264.95 264.15 264.65 1.9K
12:55 264.65 264.65 264.30 264.50 1.2K
13:00 264.50 264.60 264.15 264.30 0.4K
13:05 264.30 264.40 264.10 264.35 1.0K
13:10 264.25 264.60 264.05 264.60 1.0K
13:15 264.60 264.60 264.25 264.25 0.4K
13:20 264.30 265.10 264.25 265.10 1.1K
13:25 265.05 265.30 264.80 264.95 0.5K
13:30 264.95 264.95 264.30 264.40 0.6K
13:35 264.25 264.60 264.10 264.60 0.4K
13:40 264.60 265.05 264.60 265.00 1.2K
13:45 265.00 265.25 264.70 264.85 0.9K
13:50 265.05 265.35 265.00 265.20 0.2K
13:55 265.20 265.30 264.95 264.95 0.9K
14:00 265.15 265.40 264.80 264.80 0.2K
14:05 264.80 265.00 264.60 264.70 1.3K
14:10 264.90 265.00 264.75 264.85 0.2K
14:15 264.80 265.35 264.80 265.10 1.0K
14:20 265.05 265.05 264.40 264.75 6.7K
14:25 264.80 264.85 264.40 264.40 1.8K
14:30 264.40 264.60 264.15 264.30 0.9K
14:35 264.10 264.40 264.05 264.25 3.2K
14:40 264.20 264.35 263.90 264.15 2.0K
14:45 264.35 264.75 264.35 264.40 1.9K
14:50 264.40 264.40 263.95 264.10 0.7K
14:55 264.10 266.15 263.90 266.15 8.8K
15:00 265.95 266.60 265.65 266.30 13.2K
15:05 266.30 266.45 265.80 266.40 1.4K
15:10 266.30 266.65 265.40 265.40 2.2K
15:15 265.40 265.40 264.65 264.70 2.8K
15:20 264.75 265.30 264.55 265.20 12.2K
15:25 265.15 265.95 264.85 265.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available