Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 245.45 251.00 245.45 251.00 4.0K
09:20 250.65 250.80 249.75 250.80 3.7K
09:25 250.50 250.85 249.85 250.85 0.4K
09:30 251.35 251.45 250.80 251.40 1.9K
09:35 251.35 251.45 251.05 251.05 0.1K
09:40 251.05 251.50 250.85 251.35 1.3K
09:45 250.70 251.10 250.30 251.10 0.5K
09:50 251.35 251.90 251.35 251.35 5.3K
09:55 251.90 252.40 251.70 252.15 0.2K
10:00 252.35 252.55 252.00 252.50 2.2K
10:05 252.80 252.80 252.40 252.65 1.2K
10:10 252.50 252.70 252.50 252.50 0.1K
10:15 252.95 253.30 252.85 253.30 0.8K
10:20 253.00 253.25 252.90 252.90 1.1K
10:25 252.90 252.90 252.40 252.70 1.0K
10:30 252.70 252.85 252.30 252.30 4.2K
10:35 252.10 252.30 252.00 252.30 0.7K
10:40 252.30 253.15 252.30 253.00 2.3K
10:45 252.70 252.90 252.60 252.60 0.2K
10:50 252.80 253.05 252.80 253.00 0.7K
10:55 254.85 255.40 254.75 254.95 7.9K
11:00 254.90 255.35 253.80 255.30 9.5K
11:05 255.35 255.40 254.80 254.90 2.7K
11:10 255.20 255.35 254.85 255.35 0.1K
11:15 254.90 255.00 254.90 255.00 1.6K
11:20 255.15 255.30 255.15 255.30 0.3K
11:25 255.35 255.35 255.05 255.05 0.3K
11:30 255.35 255.35 255.05 255.20 0.0K
11:35 255.00 255.15 255.00 255.15 3.0K
11:40 255.10 255.25 254.95 255.20 2.7K
11:45 255.10 256.95 255.10 256.95 3.8K
11:50 257.00 257.20 255.55 256.00 11.4K
11:55 255.50 256.45 255.50 256.45 0.2K
12:00 256.00 256.05 255.55 255.60 3.4K
12:05 255.60 255.85 255.60 255.80 0.8K
12:10 255.75 255.90 255.75 255.90 1.0K
12:15 256.00 257.00 256.00 257.00 1.6K
12:20 256.35 257.05 256.35 256.80 0.2K
12:25 257.35 257.35 256.90 257.10 0.6K
12:30 256.95 258.20 256.95 258.10 3.5K
12:35 258.20 258.80 258.15 258.25 4.3K
12:40 258.20 259.65 258.15 259.40 13.7K
12:45 259.50 259.70 259.30 259.40 3.6K
12:50 259.40 259.95 259.30 259.70 6.1K
12:55 259.30 260.45 259.30 260.05 10.5K
13:00 260.15 262.60 260.15 262.20 23.6K
13:05 262.00 262.25 261.25 261.25 3.7K
13:10 261.30 261.30 260.45 260.65 5.7K
13:15 260.30 261.20 260.30 261.20 3.0K
13:20 261.15 262.40 261.05 262.00 10.0K
13:25 261.75 262.00 261.20 261.30 0.4K
13:30 261.00 261.50 261.00 261.50 0.8K
13:35 261.20 261.40 261.05 261.20 11.0K
13:40 261.40 261.40 261.25 261.30 2.0K
13:45 261.20 261.35 261.15 261.15 1.1K
13:50 261.20 261.25 261.20 261.25 1.2K
13:55 261.35 261.70 261.35 261.45 2.0K
14:00 261.45 263.15 261.45 263.10 12.0K
14:05 262.60 262.90 262.60 262.60 4.3K
14:10 262.65 263.10 262.65 263.00 5.4K
14:15 263.45 264.30 263.20 264.05 28.5K
14:20 264.15 264.15 263.55 263.80 15.5K
14:25 263.40 263.75 263.00 263.45 0.3K
14:30 263.40 263.70 263.00 263.60 4.0K
14:35 263.70 264.25 263.60 264.00 6.1K
14:40 263.85 264.10 263.50 263.95 11.2K
14:45 263.75 264.50 263.45 264.15 6.6K
14:50 264.00 264.30 263.80 263.80 2.5K
14:55 264.00 264.30 263.65 263.90 7.4K
15:00 263.90 264.90 263.80 264.60 12.5K
15:05 264.65 264.80 264.35 264.70 4.1K
15:10 264.70 264.70 263.50 264.05 11.3K
15:15 264.20 264.40 263.80 264.15 13.2K
15:20 264.20 264.20 263.70 264.10 3.6K
15:25 264.15 264.25 262.95 264.15 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available