Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 263.00 265.15 261.95 264.35 12.8K
09:20 264.00 264.80 263.50 263.55 3.4K
09:25 263.50 263.85 262.10 262.10 5.8K
09:30 262.75 262.75 259.85 260.25 4.2K
09:35 260.25 260.55 259.50 260.45 2.2K
09:40 260.45 260.65 258.65 259.00 3.9K
09:45 258.80 259.00 258.65 258.95 1.6K
09:50 258.50 258.85 257.80 258.00 7.2K
09:55 258.00 258.25 257.10 257.35 3.3K
10:00 257.35 257.60 256.45 257.40 4.1K
10:05 257.15 258.80 256.95 258.80 3.5K
10:10 258.80 259.05 258.50 258.60 2.9K
10:15 258.60 258.60 257.95 257.95 0.5K
10:20 258.15 258.25 257.90 258.20 1.0K
10:25 258.15 258.25 257.45 257.45 0.3K
10:30 257.30 257.60 257.00 257.60 0.2K
10:35 257.65 258.35 257.30 258.35 0.7K
10:40 258.35 258.35 257.45 257.65 0.8K
10:45 257.60 257.95 257.40 257.40 0.2K
10:50 258.35 258.35 257.60 258.05 0.6K
10:55 258.10 258.10 257.45 257.80 1.3K
11:00 258.05 258.75 258.00 258.25 4.5K
11:05 258.45 258.45 257.60 257.60 2.2K
11:10 257.90 258.25 257.70 258.25 0.3K
11:15 258.25 258.60 258.20 258.45 1.2K
11:20 258.75 258.75 258.45 258.45 2.2K
11:25 258.45 259.05 258.35 258.35 1.3K
11:30 258.30 258.40 258.00 258.00 0.9K
11:35 257.75 257.95 256.30 256.40 11.6K
11:40 256.75 256.75 256.05 256.75 7.0K
11:45 256.35 256.95 256.30 256.85 0.2K
11:50 256.85 257.15 256.60 257.05 0.4K
11:55 256.70 256.90 256.65 256.90 1.8K
12:00 256.90 256.90 256.25 256.75 0.9K
12:05 256.55 256.80 256.25 256.25 3.0K
12:10 256.20 257.00 256.20 257.00 1.1K
12:15 256.95 257.40 256.90 257.00 2.7K
12:20 257.30 257.45 257.10 257.30 0.2K
12:25 257.30 257.30 256.85 256.85 0.8K
12:30 257.10 257.70 256.00 257.70 3.6K
12:35 258.10 258.25 258.05 258.20 2.0K
12:40 258.20 258.40 258.00 258.35 0.7K
12:45 258.35 258.50 258.10 258.50 4.8K
12:50 258.40 258.60 258.25 258.25 0.2K
12:55 258.10 258.50 257.50 257.50 2.0K
13:00 257.10 257.30 256.55 256.70 0.3K
13:05 256.75 257.20 256.75 257.00 0.0K
13:10 257.25 257.35 256.85 257.20 1.0K
13:15 257.00 257.20 256.95 257.15 2.3K
13:20 256.95 256.95 256.85 256.95 1.1K
13:25 257.05 257.05 256.55 256.85 1.0K
13:30 256.80 256.85 256.70 256.70 0.1K
13:35 257.25 257.35 257.05 257.05 0.5K
13:40 257.35 257.35 257.00 257.10 0.7K
13:45 257.10 257.15 256.90 257.15 0.2K
13:50 257.15 257.60 256.90 257.60 1.1K
13:55 257.60 257.80 257.40 257.80 0.9K
14:00 257.80 257.80 257.40 257.70 0.6K
14:05 258.00 258.00 257.20 257.45 2.2K
14:10 257.35 257.95 257.35 257.80 0.1K
14:15 257.50 258.00 257.35 258.00 2.3K
14:20 257.80 257.90 257.60 257.65 0.3K
14:25 257.65 257.70 257.20 257.65 2.3K
14:30 257.60 258.00 257.55 257.75 1.1K
14:35 257.75 257.90 257.50 257.70 0.1K
14:40 257.95 257.95 257.70 257.70 0.7K
14:45 257.85 257.85 257.25 257.25 2.9K
14:50 257.45 258.25 257.25 258.25 3.7K
14:55 258.15 258.85 258.15 258.25 10.4K
15:00 258.75 258.75 258.55 258.65 1.2K
15:05 258.80 258.95 258.65 258.95 0.9K
15:10 258.95 259.20 258.75 259.00 2.4K
15:15 258.90 259.10 258.45 258.70 1.8K
15:20 258.85 259.20 258.70 258.95 4.8K
15:25 258.90 259.65 258.20 258.85 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available