Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 258.80 259.90 258.20 258.80 7.9K
09:20 258.30 258.70 258.00 258.50 2.1K
09:25 258.00 259.15 258.00 259.05 2.5K
09:30 259.20 259.50 259.00 259.10 0.9K
09:35 258.70 258.70 258.35 258.70 0.9K
09:40 258.70 258.70 258.70 258.70 0.0K
09:45 258.35 258.35 257.70 257.90 0.7K
09:50 257.30 258.50 257.30 258.45 0.1K
09:55 258.70 258.70 258.55 258.55 0.4K
10:00 258.00 258.00 257.45 257.45 0.0K
10:05 257.10 257.25 256.90 256.90 0.4K
10:10 256.85 257.10 256.85 256.90 0.2K
10:15 256.60 257.50 256.60 257.50 0.2K
10:20 257.50 259.10 257.40 259.10 2.4K
10:25 259.45 260.00 259.15 259.45 1.8K
10:30 259.20 259.20 258.45 258.45 0.5K
10:35 258.10 258.10 258.10 258.10 0.0K
10:40 258.35 258.45 258.15 258.15 0.4K
10:45 258.00 258.00 257.85 257.85 0.3K
10:50 258.15 259.00 258.15 259.00 1.2K
10:55 258.65 258.65 258.65 258.65 0.1K
11:00 258.00 258.00 258.00 258.00 0.0K
11:05 258.20 258.20 257.60 257.80 0.1K
11:10 257.55 257.65 257.55 257.65 0.0K
11:15 257.85 258.10 257.65 257.65 0.2K
11:20 257.55 257.55 255.65 255.65 4.3K
11:25 255.80 256.40 255.80 256.40 0.6K
11:30 255.90 256.05 255.65 255.65 0.1K
11:35 255.00 255.00 255.00 255.00 1.4K
11:40 255.00 255.50 254.90 255.50 0.4K
11:45 255.00 255.30 255.00 255.30 0.1K
12:00 255.25 255.30 255.20 255.30 0.0K
12:05 256.25 256.25 256.25 256.25 0.3K
12:10 256.30 256.40 255.90 255.90 0.3K
12:15 255.90 256.25 255.85 256.25 0.3K
12:20 256.15 256.15 256.15 256.15 0.1K
12:25 256.55 256.55 256.50 256.50 0.4K
12:30 256.15 256.35 255.95 256.10 0.9K
12:35 256.15 256.20 255.95 255.95 0.6K
12:40 255.65 255.95 255.60 255.95 0.0K
12:45 256.10 256.30 256.10 256.30 0.8K
12:50 256.10 256.10 255.60 255.60 1.0K
12:55 256.15 256.15 256.15 256.15 0.7K
13:00 256.15 256.35 256.15 256.35 0.0K
13:05 256.15 256.15 256.00 256.00 0.0K
13:20 255.80 255.80 255.30 255.30 1.3K
13:25 255.10 255.95 255.10 255.90 0.6K
13:30 256.15 256.15 256.15 256.15 0.2K
13:35 256.35 256.35 255.90 255.90 0.0K
13:45 255.45 256.75 255.45 256.65 3.6K
13:50 256.15 256.20 256.10 256.20 1.0K
13:55 256.15 257.55 256.15 257.55 1.3K
14:00 257.55 257.55 257.55 257.55 0.0K
14:05 257.25 257.50 257.25 257.45 1.0K
14:10 257.15 257.65 257.00 257.00 0.5K
14:15 256.70 256.80 256.70 256.75 0.1K
14:20 256.75 256.90 256.75 256.90 0.0K
14:25 256.60 256.60 256.20 256.20 0.0K
14:30 256.15 256.15 256.15 256.15 0.1K
14:35 256.30 256.40 256.10 256.10 0.0K
14:40 256.10 256.10 256.10 256.10 0.0K
14:45 256.15 256.15 256.15 256.15 0.0K
14:50 256.35 256.35 256.30 256.30 0.0K
14:55 256.70 256.80 256.70 256.80 0.5K
15:00 256.40 256.40 256.00 256.15 0.5K
15:05 256.30 256.30 256.00 256.25 0.0K
15:10 256.30 256.30 256.00 256.00 0.0K
15:15 256.00 256.05 255.65 256.05 1.0K
15:20 255.90 256.60 255.80 256.60 2.9K
15:25 256.25 256.45 256.15 256.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available