Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 285.70 288.60 285.70 286.80 7.1K
09:20 286.10 286.95 285.90 285.95 1.6K
09:25 286.10 286.50 286.10 286.50 0.2K
09:30 286.50 287.35 286.50 287.20 3.4K
09:35 286.70 287.20 286.70 287.20 1.5K
09:40 287.45 287.45 287.05 287.05 0.1K
09:45 286.30 286.75 286.10 286.75 0.7K
09:50 286.55 286.85 285.50 285.65 0.8K
09:55 285.80 286.05 285.75 285.75 0.2K
10:00 285.80 285.85 285.55 285.85 0.1K
10:05 286.55 286.55 286.15 286.15 0.0K
10:10 286.15 287.10 286.05 287.10 3.2K
10:15 287.05 288.90 287.05 288.90 3.4K
10:20 288.50 289.90 288.05 289.10 6.1K
10:25 289.40 292.25 289.40 291.75 5.6K
10:30 292.20 292.45 291.20 291.85 4.6K
10:35 292.00 292.30 291.95 291.95 3.4K
10:40 292.15 292.50 291.95 292.50 3.3K
10:45 291.70 293.30 291.70 293.30 7.6K
10:50 293.45 294.50 293.40 294.00 4.0K
10:55 293.65 294.15 293.65 294.15 4.7K
11:00 293.90 294.90 293.90 294.00 3.1K
11:05 294.25 295.00 294.20 294.80 3.0K
11:10 295.00 295.00 293.35 293.55 4.5K
11:15 294.00 294.00 293.65 293.95 0.7K
11:20 294.00 294.50 293.65 293.65 2.8K
11:25 293.35 293.70 293.35 293.55 1.4K
11:30 293.65 293.95 293.30 293.55 0.6K
11:35 293.90 293.90 293.90 293.90 0.2K
11:40 293.75 293.75 293.05 293.15 1.8K
11:45 293.15 293.45 293.15 293.15 0.5K
11:50 293.45 293.90 293.15 293.60 0.7K
11:55 293.45 293.60 293.30 293.30 2.2K
12:00 293.80 294.00 293.50 294.00 0.8K
12:05 293.90 294.20 293.90 294.20 1.2K
12:10 294.05 294.20 294.05 294.20 0.3K
12:15 294.35 294.40 294.20 294.20 0.1K
12:20 293.85 294.40 293.65 294.40 0.2K
12:25 294.30 294.30 292.50 292.50 2.6K
12:30 292.50 292.50 292.00 292.45 4.1K
12:35 292.00 292.35 291.70 292.35 0.4K
12:40 292.35 292.45 292.35 292.40 0.1K
12:45 292.05 292.30 292.05 292.30 0.1K
12:50 292.70 292.70 291.45 291.45 2.9K
12:55 291.80 292.10 291.20 292.10 4.0K
13:00 291.70 293.30 291.70 293.30 4.5K
13:05 293.00 293.30 292.90 293.30 1.0K
13:10 293.30 293.50 293.00 293.50 0.4K
13:15 293.75 293.90 293.40 293.40 1.2K
13:20 293.40 293.50 292.80 292.80 1.3K
13:25 292.70 292.70 292.00 292.00 0.1K
13:30 291.90 292.20 291.65 292.20 5.7K
13:35 291.95 292.00 291.55 291.55 0.1K
13:40 291.60 291.70 291.20 291.70 1.3K
13:45 291.25 291.25 291.00 291.20 0.9K
13:50 290.95 291.00 290.95 291.00 0.3K
13:55 291.00 291.00 290.80 291.00 0.1K
14:00 291.35 291.35 290.75 290.75 0.1K
14:05 290.55 290.75 290.50 290.75 0.1K
14:10 290.75 291.00 290.75 291.00 0.1K
14:15 291.35 291.80 291.35 291.40 0.2K
14:20 292.20 292.20 292.20 292.20 0.3K
14:25 292.20 292.20 292.15 292.15 0.1K
14:30 292.15 293.20 292.00 292.65 0.7K
14:35 293.40 293.50 293.10 293.50 4.8K
14:40 293.50 293.90 293.30 293.30 1.2K
14:45 292.70 292.70 291.45 291.45 0.3K
14:50 292.20 292.35 291.95 292.35 0.3K
14:55 292.20 292.70 292.20 292.30 0.7K
15:00 291.85 292.15 291.50 291.50 1.1K
15:05 291.50 291.70 291.25 291.40 0.3K
15:10 291.50 291.85 291.30 291.70 1.6K
15:15 291.35 292.05 291.35 292.00 6.4K
15:20 291.90 292.95 291.90 292.95 3.4K
15:25 292.85 293.25 292.05 292.05 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available