285.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 294.80 | 294.80 | 292.20 | 293.00 | 11.5K |
| 09:20 | 293.10 | 293.20 | 292.20 | 292.45 | 2.2K |
| 09:25 | 291.85 | 293.60 | 291.40 | 293.35 | 5.0K |
| 09:30 | 293.40 | 293.40 | 292.85 | 293.15 | 0.7K |
| 09:35 | 293.00 | 294.00 | 293.00 | 293.80 | 22.3K |
| 09:40 | 293.25 | 295.15 | 293.25 | 295.00 | 19.1K |
| 09:45 | 294.50 | 295.30 | 293.75 | 295.00 | 6.4K |
| 09:50 | 295.05 | 295.45 | 294.90 | 294.95 | 2.3K |
| 09:55 | 295.00 | 295.15 | 293.60 | 293.60 | 4.2K |
| 10:00 | 293.70 | 294.75 | 293.70 | 294.60 | 5.3K |
| 10:05 | 294.15 | 294.25 | 294.00 | 294.00 | 0.3K |
| 10:10 | 294.20 | 294.20 | 292.75 | 292.75 | 3.4K |
| 10:15 | 292.85 | 293.10 | 292.70 | 292.70 | 2.9K |
| 10:20 | 292.70 | 292.80 | 292.35 | 292.65 | 1.3K |
| 10:25 | 292.80 | 292.80 | 291.70 | 291.70 | 5.0K |
| 10:30 | 291.90 | 291.90 | 291.00 | 291.40 | 4.2K |
| 10:35 | 291.90 | 291.90 | 291.50 | 291.50 | 11.3K |
| 10:40 | 291.40 | 291.65 | 290.90 | 291.20 | 4.2K |
| 10:45 | 291.00 | 291.15 | 290.70 | 291.15 | 1.2K |
| 10:50 | 291.45 | 291.80 | 291.25 | 291.30 | 0.7K |
| 10:55 | 291.30 | 292.10 | 291.30 | 292.10 | 0.6K |
| 11:00 | 292.25 | 292.50 | 292.10 | 292.10 | 0.6K |
| 11:05 | 292.00 | 292.30 | 291.90 | 292.10 | 0.2K |
| 11:10 | 291.90 | 292.15 | 291.90 | 292.00 | 1.0K |
| 11:15 | 292.35 | 292.85 | 292.35 | 292.65 | 0.1K |
| 11:20 | 293.10 | 293.10 | 292.70 | 292.70 | 3.1K |
| 11:25 | 293.10 | 293.10 | 292.70 | 292.95 | 0.1K |
| 11:30 | 292.60 | 293.00 | 292.50 | 293.00 | 0.3K |
| 11:35 | 292.55 | 293.05 | 292.55 | 292.70 | 1.1K |
| 11:40 | 292.80 | 292.80 | 291.60 | 292.30 | 2.4K |
| 11:45 | 292.30 | 292.40 | 292.10 | 292.40 | 0.5K |
| 11:50 | 292.15 | 292.40 | 292.15 | 292.25 | 0.5K |
| 11:55 | 292.00 | 292.00 | 291.60 | 292.00 | 0.9K |
| 12:00 | 291.30 | 291.30 | 291.15 | 291.30 | 0.1K |
| 12:05 | 291.10 | 291.10 | 290.40 | 290.40 | 2.0K |
| 12:10 | 290.50 | 291.00 | 290.40 | 290.80 | 2.2K |
| 12:15 | 290.85 | 290.85 | 290.80 | 290.80 | 0.6K |
| 12:20 | 291.05 | 291.05 | 290.65 | 291.00 | 0.3K |
| 12:25 | 290.95 | 290.95 | 290.65 | 290.65 | 0.2K |
| 12:30 | 290.65 | 290.65 | 290.65 | 290.65 | 0.0K |
| 12:35 | 290.90 | 290.90 | 290.65 | 290.65 | 0.2K |
| 12:40 | 290.95 | 290.95 | 290.60 | 290.60 | 0.4K |
| 12:45 | 290.60 | 291.20 | 290.60 | 291.00 | 0.3K |
| 12:50 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0K |
| 12:55 | 291.00 | 291.00 | 290.60 | 290.85 | 0.0K |
| 13:00 | 290.85 | 291.10 | 290.75 | 290.75 | 0.1K |
| 13:05 | 291.00 | 291.00 | 290.75 | 290.75 | 0.1K |
| 13:10 | 290.75 | 290.90 | 290.75 | 290.90 | 0.5K |
| 13:15 | 290.60 | 290.95 | 290.60 | 290.95 | 0.0K |
| 13:20 | 290.60 | 291.20 | 290.60 | 291.05 | 0.5K |
| 13:25 | 290.75 | 291.15 | 290.75 | 291.15 | 0.5K |
| 13:30 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0K |
| 13:35 | 290.90 | 290.90 | 290.90 | 290.90 | 0.1K |
| 13:40 | 291.25 | 291.25 | 291.00 | 291.00 | 0.0K |
| 13:45 | 291.25 | 291.25 | 291.25 | 291.25 | 0.4K |
| 13:55 | 291.00 | 291.00 | 290.70 | 291.00 | 0.1K |
| 14:00 | 290.80 | 290.80 | 290.60 | 290.80 | 0.1K |
| 14:05 | 290.60 | 290.95 | 290.60 | 290.95 | 2.5K |
| 14:10 | 290.60 | 291.35 | 290.60 | 291.35 | 2.2K |
| 14:15 | 291.65 | 291.65 | 291.25 | 291.25 | 1.6K |
| 14:20 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:35 | 290.80 | 290.90 | 290.60 | 290.60 | 1.8K |
| 14:40 | 290.90 | 290.90 | 290.65 | 290.65 | 0.2K |
| 14:45 | 290.75 | 291.10 | 290.75 | 291.00 | 0.1K |
| 14:50 | 291.00 | 291.30 | 291.00 | 291.30 | 0.9K |
| 14:55 | 290.90 | 291.25 | 290.85 | 291.25 | 1.4K |
| 15:00 | 291.20 | 291.25 | 291.00 | 291.05 | 0.7K |
| 15:05 | 291.10 | 291.75 | 291.10 | 291.75 | 1.5K |
| 15:10 | 291.75 | 292.35 | 291.55 | 291.70 | 1.3K |
| 15:15 | 291.90 | 292.15 | 291.10 | 291.75 | 42.8K |
| 15:20 | 291.45 | 292.10 | 291.45 | 292.05 | 3.6K |
| 15:25 | 292.05 | 292.25 | 290.95 | 290.95 | 6.3K |