Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.70 293.70 291.90 291.90 5.7K
09:20 292.10 292.15 291.45 291.45 2.1K
09:25 291.45 292.35 290.95 291.90 1.2K
09:30 292.45 292.45 291.95 292.35 0.6K
09:35 292.05 292.05 291.60 291.85 1.1K
09:40 291.50 291.65 291.15 291.15 1.0K
09:45 291.00 291.15 290.40 291.00 3.2K
09:50 291.20 291.55 290.55 291.00 1.7K
09:55 291.25 291.25 290.70 290.70 0.3K
10:00 291.05 292.10 291.00 291.80 1.0K
10:05 291.35 291.35 291.35 291.35 0.0K
10:10 291.60 291.65 291.35 291.65 0.1K
10:15 291.75 292.15 291.75 292.00 1.4K
10:20 291.70 291.70 291.70 291.70 0.1K
10:25 291.65 291.80 291.65 291.70 0.2K
10:30 291.55 291.90 291.45 291.90 1.1K
10:35 291.85 291.85 291.35 291.35 0.2K
10:40 291.05 291.35 291.05 291.35 0.1K
10:45 291.00 291.00 290.45 290.95 1.1K
10:50 290.95 291.35 290.95 291.05 1.5K
10:55 290.95 291.10 290.00 290.65 1.3K
11:00 290.80 290.85 290.40 290.85 2.9K
11:05 291.00 291.45 291.00 291.25 0.1K
11:10 291.50 291.50 291.20 291.45 0.1K
11:15 290.95 291.10 290.70 290.70 1.1K
11:20 290.65 290.65 290.20 290.30 0.1K
11:25 290.60 290.60 290.00 290.00 1.2K
11:30 289.60 290.10 289.60 290.10 0.6K
11:35 290.50 290.50 290.50 290.50 0.0K
11:40 290.50 290.50 290.15 290.15 0.2K
11:45 290.40 290.90 290.35 290.35 3.3K
11:50 290.75 291.35 290.55 291.35 0.1K
11:55 291.40 291.45 291.10 291.10 0.1K
12:00 291.10 291.20 290.55 290.55 0.1K
12:05 290.45 291.65 290.45 291.65 2.3K
12:10 291.55 291.85 291.50 291.50 1.0K
12:15 291.35 291.65 291.20 291.20 1.7K
12:20 291.60 291.65 291.30 291.30 0.1K
12:25 291.60 291.60 291.20 291.20 1.0K
12:30 291.45 291.45 290.80 290.80 0.1K
12:35 290.95 290.95 290.50 290.50 0.0K
12:40 290.80 291.00 290.60 291.00 0.2K
12:45 290.80 291.20 290.80 291.00 0.0K
12:50 291.20 291.20 290.85 290.85 0.1K
12:55 291.00 291.05 290.95 291.05 1.5K
13:00 290.80 290.80 290.50 290.55 0.1K
13:05 290.90 291.10 290.70 291.10 0.5K
13:10 290.95 290.95 290.55 290.75 0.0K
13:15 290.50 290.50 290.00 290.35 0.5K
13:20 290.30 290.30 289.35 289.35 0.3K
13:25 289.50 289.80 289.50 289.50 0.1K
13:30 289.25 289.60 289.25 289.55 0.0K
13:35 289.30 289.50 289.20 289.20 0.1K
13:40 289.20 289.20 289.20 289.20 0.2K
13:45 289.30 289.50 289.00 289.25 2.5K
13:50 288.80 288.80 288.80 288.80 0.0K
13:55 288.80 288.80 288.10 288.70 1.7K
14:00 288.75 289.05 288.65 288.65 0.1K
14:05 289.00 289.00 289.00 289.00 0.1K
14:10 288.90 288.90 288.40 288.40 0.0K
14:15 288.75 288.75 288.15 288.20 0.6K
14:20 288.40 288.40 287.75 288.30 1.1K
14:25 288.00 288.00 287.20 287.20 0.4K
14:30 287.45 287.45 287.45 287.45 0.0K
14:35 288.00 288.20 287.95 288.20 0.0K
14:40 287.75 288.00 287.50 287.60 0.5K
14:45 287.60 288.05 287.60 287.90 0.2K
14:50 287.90 287.90 287.50 287.50 0.5K
14:55 287.80 287.80 287.40 287.40 0.1K
15:00 287.85 287.85 287.40 287.65 0.4K
15:05 287.20 287.60 287.20 287.60 0.6K
15:10 288.00 288.00 287.50 288.00 0.3K
15:15 288.00 288.40 287.80 288.05 0.6K
15:20 288.50 288.65 288.15 288.15 1.9K
15:25 288.15 288.95 288.05 288.20 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available