285.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 293.40 | 293.40 | 291.75 | 291.75 | 1.4K |
| 09:20 | 291.85 | 291.85 | 291.45 | 291.65 | 0.3K |
| 09:25 | 291.65 | 291.65 | 290.45 | 290.65 | 1.0K |
| 09:30 | 290.85 | 290.85 | 289.60 | 290.25 | 2.2K |
| 09:35 | 290.25 | 290.50 | 290.10 | 290.30 | 0.8K |
| 09:40 | 290.30 | 291.05 | 290.05 | 290.25 | 1.0K |
| 09:45 | 290.25 | 290.40 | 289.70 | 289.70 | 4.4K |
| 09:50 | 290.00 | 290.00 | 289.35 | 289.35 | 0.5K |
| 09:55 | 289.50 | 289.50 | 289.35 | 289.40 | 0.0K |
| 10:00 | 289.40 | 289.40 | 289.15 | 289.15 | 1.0K |
| 10:05 | 289.50 | 289.50 | 289.10 | 289.10 | 0.4K |
| 10:10 | 289.70 | 289.70 | 289.25 | 289.25 | 6.0K |
| 10:15 | 289.25 | 289.25 | 289.20 | 289.20 | 1.4K |
| 10:20 | 289.35 | 290.00 | 289.35 | 289.65 | 0.4K |
| 10:25 | 289.70 | 290.15 | 289.70 | 290.15 | 0.7K |
| 10:30 | 290.10 | 290.35 | 290.10 | 290.35 | 0.2K |
| 10:35 | 290.25 | 290.25 | 289.90 | 290.20 | 0.0K |
| 10:40 | 289.85 | 290.20 | 289.85 | 289.85 | 1.0K |
| 10:45 | 290.40 | 290.80 | 290.40 | 290.60 | 0.5K |
| 10:50 | 291.20 | 291.40 | 290.75 | 290.75 | 2.6K |
| 10:55 | 290.65 | 291.35 | 290.65 | 291.30 | 2.6K |
| 11:00 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 11:05 | 290.80 | 290.90 | 290.55 | 290.75 | 0.0K |
| 11:10 | 290.70 | 290.70 | 290.55 | 290.55 | 0.5K |
| 11:15 | 290.55 | 290.80 | 290.55 | 290.70 | 0.0K |
| 11:20 | 290.90 | 290.90 | 290.90 | 290.90 | 0.2K |
| 11:25 | 290.70 | 290.70 | 290.40 | 290.40 | 0.6K |
| 11:30 | 290.45 | 290.45 | 289.20 | 289.20 | 1.2K |
| 11:35 | 289.25 | 289.70 | 289.25 | 289.70 | 0.2K |
| 11:40 | 289.35 | 289.75 | 289.35 | 289.75 | 0.2K |
| 11:45 | 289.80 | 289.80 | 289.40 | 289.40 | 0.0K |
| 11:50 | 289.65 | 289.70 | 289.30 | 289.30 | 0.1K |
| 11:55 | 289.65 | 289.70 | 289.35 | 289.70 | 0.1K |
| 12:00 | 289.45 | 289.80 | 289.45 | 289.80 | 0.1K |
| 12:05 | 289.85 | 289.95 | 289.85 | 289.95 | 0.1K |
| 12:10 | 289.85 | 289.85 | 289.85 | 289.85 | 0.2K |
| 12:15 | 289.90 | 290.30 | 289.90 | 290.30 | 0.4K |
| 12:20 | 290.45 | 290.45 | 290.05 | 290.45 | 0.1K |
| 12:25 | 290.20 | 290.20 | 290.20 | 290.20 | 0.2K |
| 12:30 | 290.40 | 290.40 | 290.40 | 290.40 | 0.2K |
| 12:35 | 291.00 | 291.00 | 290.55 | 290.55 | 1.0K |
| 12:40 | 290.95 | 290.95 | 290.85 | 290.85 | 0.0K |
| 12:45 | 290.60 | 291.50 | 290.60 | 290.75 | 1.9K |
| 12:50 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0K |
| 12:55 | 291.20 | 291.20 | 290.85 | 290.85 | 0.3K |
| 13:00 | 291.00 | 291.00 | 290.70 | 290.70 | 0.0K |
| 13:05 | 290.70 | 291.00 | 290.70 | 291.00 | 0.0K |
| 13:10 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0K |
| 13:15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0K |
| 13:20 | 290.85 | 291.20 | 290.85 | 291.10 | 0.5K |
| 13:25 | 291.50 | 291.50 | 291.30 | 291.30 | 0.0K |
| 13:30 | 291.50 | 291.55 | 291.50 | 291.55 | 0.5K |
| 13:35 | 291.60 | 292.35 | 291.60 | 292.35 | 3.7K |
| 13:40 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 13:50 | 291.65 | 291.85 | 291.20 | 291.85 | 2.9K |
| 13:55 | 291.85 | 291.85 | 291.85 | 291.85 | 0.1K |
| 14:00 | 292.15 | 292.40 | 291.60 | 291.60 | 0.2K |
| 14:05 | 291.95 | 291.95 | 291.60 | 291.90 | 0.3K |
| 14:10 | 292.05 | 292.05 | 292.05 | 292.05 | 0.1K |
| 14:15 | 292.15 | 292.15 | 291.80 | 291.80 | 0.0K |
| 14:20 | 292.10 | 292.10 | 291.80 | 291.80 | 0.2K |
| 14:25 | 292.15 | 292.15 | 292.15 | 292.15 | 0.3K |
| 14:30 | 292.25 | 292.25 | 291.90 | 292.00 | 0.1K |
| 14:35 | 292.00 | 292.45 | 292.00 | 292.45 | 0.6K |
| 14:40 | 292.50 | 292.50 | 292.20 | 292.50 | 0.0K |
| 14:45 | 292.45 | 292.95 | 292.25 | 292.55 | 0.6K |
| 14:50 | 292.85 | 292.85 | 292.85 | 292.85 | 0.0K |
| 15:00 | 292.85 | 293.35 | 292.85 | 293.35 | 0.7K |
| 15:05 | 292.60 | 292.60 | 291.85 | 291.85 | 0.2K |
| 15:10 | 292.20 | 292.25 | 291.85 | 291.85 | 0.1K |
| 15:15 | 292.30 | 292.50 | 291.85 | 292.00 | 1.1K |
| 15:20 | 292.50 | 292.50 | 292.10 | 292.10 | 1.8K |
| 15:25 | 292.40 | 293.00 | 292.05 | 292.35 | 0.8K |