862.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 706.00 | 720.00 | 706.00 | 720.00 | 0.0M |
| 2024-12-30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2024-12-27 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-12-24 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-23 | 720.00 | 720.00 | 720.00 | 724.00 | 0.0M |
| 2024-12-20 | 718.00 | 718.00 | 716.00 | 716.00 | 0.1M |
| 2024-12-19 | 716.00 | 732.00 | 706.00 | 717.00 | 0.0M |
| 2024-12-18 | 728.00 | 736.00 | 724.00 | 724.00 | 0.0M |
| 2024-12-17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1M |
| 2024-12-16 | 728.00 | 728.00 | 718.00 | 718.00 | 0.0M |
| 2024-12-13 | 730.00 | 738.00 | 722.00 | 722.00 | 0.0M |
| 2024-12-12 | 720.00 | 720.00 | 720.00 | 730.00 | 0.0M |
| 2024-12-11 | 718.00 | 722.00 | 718.00 | 724.00 | 0.1M |
| 2024-12-10 | 722.00 | 730.00 | 718.00 | 730.00 | 0.0M |
| 2024-12-09 | 724.00 | 726.00 | 720.00 | 726.00 | 0.1M |
| 2024-12-06 | 724.00 | 724.00 | 722.00 | 722.00 | 0.0M |
| 2024-12-05 | 728.00 | 728.00 | 726.00 | 726.00 | 0.0M |
| 2024-12-04 | 730.00 | 730.00 | 722.00 | 728.00 | 0.4M |
| 2024-12-03 | 728.00 | 728.00 | 726.00 | 725.00 | 0.0M |
| 2024-12-02 | 726.00 | 726.00 | 726.00 | 729.00 | 0.1M |
| 2024-11-29 | 720.00 | 720.00 | 716.00 | 720.00 | 0.1M |
| 2024-11-28 | 724.00 | 724.00 | 710.00 | 720.00 | 0.1M |
| 2024-11-27 | 732.00 | 736.00 | 724.00 | 726.00 | 0.0M |
| 2024-11-26 | 738.00 | 738.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-25 | 748.00 | 748.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-22 | 758.00 | 758.00 | 754.00 | 754.00 | 0.0M |
| 2024-11-21 | 756.00 | 756.00 | 740.00 | 740.00 | 0.1M |
| 2024-11-20 | 742.00 | 742.00 | 740.00 | 742.00 | 0.0M |
| 2024-11-19 | 770.00 | 770.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-18 | 746.00 | 766.00 | 746.00 | 766.00 | 0.0M |
| 2024-11-15 | 778.00 | 778.00 | 754.00 | 747.00 | 0.0M |
| 2024-11-14 | 760.00 | 770.00 | 760.00 | 770.00 | 0.1M |
| 2024-11-13 | 742.00 | 760.00 | 742.00 | 760.00 | 0.0M |
| 2024-11-12 | 768.00 | 770.00 | 760.00 | 762.00 | 0.1M |
| 2024-11-11 | 748.00 | 748.00 | 748.00 | 754.00 | 0.1M |
| 2024-11-08 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1M |
| 2024-11-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1M |
| 2024-11-06 | 734.00 | 770.00 | 732.00 | 734.00 | 0.1M |
| 2024-11-05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2024-11-04 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1M |
| 2024-11-01 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2024-10-31 | 706.00 | 720.00 | 684.00 | 680.00 | 0.1M |
| 2024-10-30 | 712.00 | 718.00 | 710.00 | 710.00 | 0.1M |
| 2024-10-29 | 712.00 | 716.00 | 712.00 | 721.00 | 0.1M |
| 2024-10-28 | 696.00 | 700.00 | 696.00 | 700.00 | 0.0M |
| 2024-10-25 | 700.00 | 714.00 | 698.00 | 698.00 | 0.0M |
| 2024-10-24 | 702.00 | 702.00 | 694.00 | 694.00 | 0.0M |
| 2024-10-23 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1M |
| 2024-10-22 | 710.00 | 710.00 | 692.00 | 692.00 | 0.0M |
| 2024-10-21 | 710.00 | 710.00 | 696.00 | 696.00 | 0.9M |
| 2024-10-18 | 700.00 | 710.00 | 698.00 | 709.00 | 0.0M |
| 2024-10-17 | 704.00 | 704.00 | 700.00 | 703.00 | 0.0M |
| 2024-10-16 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2024-10-15 | 692.00 | 692.00 | 690.00 | 690.00 | 0.0M |
| 2024-10-14 | 690.00 | 710.00 | 690.00 | 704.00 | 0.1M |
| 2024-10-11 | 682.00 | 684.00 | 682.00 | 684.00 | 0.0M |
| 2024-10-10 | 670.00 | 684.00 | 670.00 | 674.00 | 0.1M |
| 2024-10-09 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2024-10-08 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2024-10-07 | 664.00 | 670.00 | 650.00 | 650.00 | 0.1M |
| 2024-10-04 | 654.00 | 678.00 | 654.00 | 669.00 | 0.0M |
| 2024-10-03 | 670.00 | 672.00 | 664.00 | 669.00 | 0.1M |
| 2024-10-02 | 658.00 | 658.00 | 658.00 | 662.00 | 0.0M |
| 2024-10-01 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2024-09-30 | 660.00 | 678.00 | 650.00 | 665.00 | 0.0M |
| 2024-09-27 | 660.00 | 676.00 | 658.00 | 674.00 | 0.0M |
| 2024-09-26 | 662.00 | 672.00 | 662.00 | 673.00 | 0.1M |
| 2024-09-25 | 654.00 | 660.00 | 636.00 | 656.00 | 0.1M |
| 2024-09-24 | 642.00 | 642.00 | 632.00 | 649.00 | 0.0M |
| 2024-09-23 | 654.00 | 662.00 | 642.00 | 646.00 | 0.0M |
| 2024-09-20 | 666.00 | 672.00 | 642.00 | 642.00 | 0.1M |
| 2024-09-19 | 688.00 | 688.00 | 688.00 | 683.00 | 0.0M |
| 2024-09-18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2024-09-17 | 660.00 | 660.00 | 660.00 | 664.00 | 0.0M |
| 2024-09-16 | 654.00 | 666.00 | 654.00 | 666.00 | 0.0M |
| 2024-09-13 | 648.00 | 650.00 | 648.00 | 650.00 | 0.0M |
| 2024-09-12 | 624.00 | 638.00 | 624.00 | 639.00 | 0.0M |
| 2024-09-11 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2M |
| 2024-09-10 | 600.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2024-09-09 | 600.00 | 614.00 | 600.00 | 601.00 | 0.0M |
| 2024-09-06 | 614.00 | 614.00 | 610.00 | 602.00 | 0.0M |
| 2024-09-05 | 630.00 | 630.00 | 614.00 | 614.00 | 0.0M |
| 2024-09-04 | 632.00 | 632.00 | 580.00 | 629.00 | 0.2M |
| 2024-09-03 | 674.00 | 674.00 | 650.00 | 652.00 | 0.0M |
| 2024-09-02 | 676.00 | 676.00 | 662.00 | 662.00 | 0.0M |
| 2024-08-30 | 674.00 | 682.00 | 674.00 | 681.00 | 0.0M |
| 2024-08-29 | 686.00 | 686.00 | 672.00 | 672.00 | 0.0M |
| 2024-08-28 | 698.00 | 700.00 | 678.00 | 681.00 | 0.0M |
| 2024-08-27 | 716.00 | 716.00 | 700.00 | 700.00 | 0.0M |
| 2024-08-23 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2024-08-22 | 720.00 | 724.00 | 710.00 | 716.00 | 0.0M |
| 2024-08-21 | 702.00 | 720.00 | 702.00 | 720.00 | 0.0M |
| 2024-08-20 | 704.00 | 720.00 | 702.00 | 710.00 | 0.0M |
| 2024-08-19 | 700.00 | 704.00 | 700.00 | 703.00 | 0.0M |
| 2024-08-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-08-15 | 656.00 | 696.00 | 656.00 | 700.00 | 0.0M |
| 2024-08-14 | 686.00 | 686.00 | 668.00 | 686.00 | 0.0M |
| 2024-08-13 | 668.00 | 672.00 | 664.00 | 672.00 | 0.0M |
| 2024-08-12 | 658.00 | 668.00 | 658.00 | 668.00 | 0.0M |
| 2024-08-09 | 656.00 | 656.00 | 654.00 | 654.00 | 0.0M |
| 2024-08-08 | 632.00 | 658.00 | 632.00 | 650.00 | 0.0M |
| 2024-08-07 | 658.00 | 660.00 | 658.00 | 660.00 | 0.0M |
| 2024-08-06 | 616.00 | 640.00 | 616.00 | 635.00 | 0.1M |
| 2024-08-05 | 640.00 | 640.00 | 590.00 | 611.00 | 0.1M |
| 2024-08-02 | 674.00 | 676.00 | 642.00 | 642.00 | 0.1M |
| 2024-08-01 | 704.00 | 704.00 | 698.00 | 698.00 | 0.1M |
| 2024-07-31 | 672.00 | 704.00 | 668.00 | 704.00 | 0.2M |
| 2024-07-30 | 690.00 | 690.00 | 670.00 | 678.00 | 0.0M |
| 2024-07-29 | 704.00 | 710.00 | 700.00 | 700.00 | 0.1M |
| 2024-07-26 | 696.00 | 704.00 | 696.00 | 704.00 | 0.0M |
| 2024-07-25 | 686.00 | 694.00 | 662.00 | 694.00 | 0.2M |
| 2024-07-24 | 712.00 | 724.00 | 680.00 | 680.00 | 0.1M |
| 2024-07-23 | 720.00 | 732.00 | 710.00 | 710.00 | 0.0M |
| 2024-07-22 | 724.00 | 732.00 | 678.20 | 726.00 | 0.1M |
| 2024-07-19 | 733.64 | 738.00 | 675.26 | 718.00 | 0.1M |
| 2024-07-18 | 740.00 | 776.00 | 704.00 | 716.00 | 0.1M |
| 2024-07-17 | 798.00 | 820.00 | 735.50 | 742.00 | 0.1M |
| 2024-07-16 | 808.00 | 808.00 | 794.00 | 800.00 | 0.0M |
| 2024-07-15 | 812.50 | 832.00 | 794.00 | 800.00 | 0.1M |
| 2024-07-12 | 812.05 | 836.00 | 804.00 | 804.00 | 0.1M |
| 2024-07-11 | 825.40 | 838.00 | 817.00 | 822.00 | 0.1M |
| 2024-07-10 | 830.00 | 840.00 | 811.54 | 825.00 | 0.1M |
| 2024-07-09 | 818.50 | 830.00 | 811.45 | 820.00 | 0.1M |
| 2024-07-08 | 814.78 | 818.00 | 799.42 | 810.00 | 0.1M |
| 2024-07-05 | 788.00 | 811.76 | 788.00 | 800.00 | 0.1M |
| 2024-07-04 | 794.00 | 794.00 | 776.92 | 784.00 | 0.0M |
| 2024-07-03 | 781.22 | 788.95 | 779.10 | 783.00 | 0.0M |
| 2024-07-02 | 780.46 | 786.96 | 773.09 | 777.05 | 0.0M |
| 2024-07-01 | 781.35 | 784.98 | 771.11 | 773.09 | 0.1M |
| 2024-06-28 | 773.09 | 784.98 | 745.34 | 779.04 | 0.1M |
| 2024-06-27 | 783.13 | 812.73 | 759.21 | 759.21 | 0.1M |
| 2024-06-26 | 802.82 | 814.72 | 785.18 | 788.95 | 0.1M |
| 2024-06-25 | 818.38 | 826.61 | 783.00 | 796.88 | 0.1M |
| 2024-06-24 | 830.28 | 832.56 | 804.81 | 814.72 | 0.1M |
| 2024-06-21 | 840.43 | 842.47 | 809.86 | 828.59 | 0.2M |
| 2024-06-20 | 808.77 | 842.47 | 808.77 | 826.61 | 0.1M |
| 2024-06-19 | 814.96 | 829.48 | 799.85 | 818.68 | 0.2M |
| 2024-06-18 | 792.91 | 818.68 | 779.87 | 800.84 | 0.2M |
| 2024-06-17 | 772.18 | 794.40 | 762.44 | 784.98 | 0.2M |
| 2024-06-14 | 754.31 | 776.82 | 749.10 | 765.16 | 0.1M |
| 2024-06-13 | 729.28 | 763.18 | 715.60 | 751.28 | 0.1M |
| 2024-06-12 | 719.57 | 733.44 | 708.66 | 723.53 | 0.0M |
| 2024-06-11 | 719.17 | 723.53 | 699.74 | 711.64 | 0.0M |
| 2024-06-10 | 714.16 | 723.53 | 695.78 | 711.64 | 0.0M |
| 2024-06-07 | 717.59 | 723.53 | 695.78 | 721.55 | 0.1M |
| 2024-06-06 | 711.24 | 719.57 | 697.76 | 719.57 | 0.1M |
| 2024-06-05 | 701.86 | 713.62 | 681.90 | 693.80 | 0.1M |
| 2024-06-04 | 697.76 | 703.71 | 675.96 | 691.82 | 0.1M |
| 2024-06-03 | 692.81 | 697.76 | 675.96 | 697.76 | 0.0M |
| 2024-05-31 | 681.90 | 697.76 | 675.96 | 691.82 | 0.1M |
| 2024-05-30 | 683.89 | 696.47 | 681.90 | 683.89 | 0.0M |
| 2024-05-29 | 685.55 | 697.76 | 685.55 | 691.82 | 0.1M |
| 2024-05-28 | 690.23 | 697.17 | 675.96 | 693.80 | 0.1M |
| 2024-05-24 | 664.06 | 687.85 | 664.06 | 675.96 | 0.0M |
| 2024-05-23 | 668.03 | 689.83 | 656.13 | 689.83 | 0.1M |
| 2024-05-22 | 660.22 | 668.03 | 654.15 | 668.03 | 0.0M |
| 2024-05-21 | 660.79 | 664.06 | 654.15 | 664.06 | 0.0M |
| 2024-05-20 | 641.08 | 664.06 | 640.28 | 659.11 | 0.1M |
| 2024-05-17 | 654.11 | 654.28 | 648.21 | 650.19 | 0.1M |
| 2024-05-16 | 644.00 | 654.15 | 630.36 | 650.19 | 0.0M |
| 2024-05-15 | 627.39 | 651.22 | 623.49 | 644.24 | 0.1M |
| 2024-05-14 | 619.98 | 638.29 | 610.54 | 624.42 | 0.0M |
| 2024-05-13 | 636.31 | 636.31 | 622.44 | 624.42 | 0.0M |
| 2024-05-10 | 633.34 | 638.29 | 616.49 | 624.42 | 0.1M |
| 2024-05-09 | 623.92 | 634.33 | 617.48 | 629.37 | 0.3M |
| 2024-05-08 | 623.43 | 632.35 | 614.51 | 614.51 | 0.1M |
| 2024-05-07 | 618.47 | 624.42 | 602.22 | 616.49 | 0.1M |
| 2024-05-03 | 618.47 | 622.44 | 606.02 | 618.47 | 0.0M |
| 2024-05-02 | 620.45 | 620.45 | 600.63 | 608.56 | 0.0M |
| 2024-05-01 | 607.94 | 616.96 | 600.63 | 600.63 | 0.0M |
| 2024-04-30 | 608.76 | 617.40 | 604.60 | 608.56 | 0.0M |
| 2024-04-29 | 614.23 | 620.45 | 604.60 | 610.54 | 0.1M |
| 2024-04-26 | 592.70 | 622.44 | 592.70 | 606.58 | 0.1M |
| 2024-04-25 | 618.47 | 620.45 | 592.70 | 592.70 | 0.0M |
| 2024-04-24 | 600.23 | 628.38 | 600.23 | 604.60 | 0.0M |
| 2024-04-23 | 611.41 | 614.51 | 575.36 | 594.68 | 0.1M |
| 2024-04-22 | 620.58 | 622.44 | 601.72 | 614.51 | 0.1M |
| 2024-04-19 | 624.42 | 632.35 | 604.60 | 614.51 | 0.0M |
| 2024-04-18 | 616.59 | 629.00 | 614.51 | 614.51 | 0.0M |
| 2024-04-17 | 626.40 | 632.35 | 614.51 | 614.51 | 0.0M |
| 2024-04-16 | 634.33 | 639.09 | 614.29 | 614.51 | 0.1M |
| 2024-04-15 | 637.13 | 650.19 | 635.99 | 636.31 | 0.0M |
| 2024-04-12 | 635.22 | 652.17 | 635.22 | 636.31 | 0.2M |
| 2024-04-11 | 636.52 | 644.24 | 634.33 | 634.33 | 0.1M |
| 2024-04-10 | 641.88 | 650.19 | 636.81 | 638.29 | 0.0M |
| 2024-04-09 | 639.45 | 662.08 | 639.45 | 642.26 | 0.1M |
| 2024-04-08 | 655.14 | 656.13 | 634.27 | 634.33 | 0.1M |
| 2024-04-05 | 660.10 | 662.08 | 634.33 | 634.33 | 0.1M |
| 2024-04-04 | 653.16 | 660.21 | 642.26 | 654.15 | 0.1M |
| 2024-04-03 | 659.29 | 666.05 | 638.29 | 646.22 | 0.1M |
| 2024-04-02 | 657.87 | 664.06 | 644.18 | 644.24 | 0.1M |
| 2024-03-28 | 656.13 | 663.57 | 654.15 | 662.08 | 0.0M |
| 2024-03-27 | 666.54 | 675.96 | 654.15 | 654.15 | 0.1M |
| 2024-03-26 | 662.08 | 677.94 | 656.13 | 668.03 | 0.0M |
| 2024-03-25 | 661.37 | 676.95 | 650.19 | 670.01 | 0.1M |
| 2024-03-22 | 670.01 | 675.28 | 658.12 | 658.12 | 0.3M |
| 2024-03-21 | 645.51 | 673.97 | 645.51 | 671.99 | 0.0M |
| 2024-03-20 | 650.19 | 661.09 | 643.25 | 650.19 | 0.1M |
| 2024-03-19 | 668.23 | 668.23 | 652.17 | 663.07 | 0.1M |
| 2024-03-18 | 658.34 | 673.08 | 654.15 | 654.15 | 0.1M |
| 2024-03-15 | 661.64 | 673.97 | 649.20 | 673.97 | 0.2M |
| 2024-03-14 | 668.03 | 683.89 | 657.60 | 668.03 | 0.0M |
| 2024-03-13 | 676.95 | 683.89 | 660.10 | 660.10 | 0.1M |
| 2024-03-12 | 670.82 | 683.89 | 664.06 | 664.06 | 0.1M |
| 2024-03-11 | 683.89 | 685.87 | 662.05 | 664.06 | 0.1M |
| 2024-03-08 | 672.47 | 685.87 | 664.12 | 679.92 | 0.1M |
| 2024-03-07 | 662.08 | 673.97 | 654.15 | 666.05 | 0.1M |
| 2024-03-06 | 660.10 | 666.05 | 646.22 | 662.08 | 0.0M |
| 2024-03-05 | 650.58 | 673.97 | 650.19 | 649.20 | 0.1M |
| 2024-03-04 | 654.15 | 673.95 | 636.31 | 662.08 | 0.2M |
| 2024-03-01 | 642.26 | 654.15 | 636.31 | 636.31 | 0.1M |
| 2024-02-29 | 622.83 | 646.22 | 618.47 | 618.47 | 0.1M |
| 2024-02-28 | 630.05 | 636.57 | 621.64 | 624.42 | 0.1M |
| 2024-02-27 | 631.36 | 642.26 | 627.39 | 635.32 | 0.0M |
| 2024-02-26 | 620.45 | 645.23 | 620.45 | 620.45 | 0.1M |
| 2024-02-23 | 644.24 | 645.83 | 628.38 | 636.31 | 0.1M |
| 2024-02-22 | 621.31 | 648.62 | 615.43 | 644.24 | 0.1M |
| 2024-02-21 | 617.08 | 617.08 | 598.65 | 598.65 | 0.1M |
| 2024-02-20 | 624.42 | 624.42 | 609.55 | 611.53 | 0.0M |
| 2024-02-19 | 614.51 | 623.38 | 614.51 | 617.48 | 0.0M |
| 2024-02-16 | 620.68 | 624.42 | 612.52 | 612.52 | 0.0M |
| 2024-02-15 | 620.68 | 620.70 | 606.58 | 616.49 | 0.0M |
| 2024-02-14 | 622.60 | 624.42 | 610.38 | 616.49 | 0.1M |
| 2024-02-13 | 624.02 | 629.37 | 606.58 | 606.58 | 0.1M |
| 2024-02-12 | 624.42 | 631.25 | 606.72 | 618.47 | 0.1M |
| 2024-02-09 | 613.16 | 620.45 | 604.69 | 616.49 | 0.1M |
| 2024-02-08 | 602.61 | 619.46 | 591.76 | 602.61 | 0.1M |
| 2024-02-07 | 582.79 | 594.68 | 580.81 | 580.81 | 0.1M |
| 2024-02-06 | 589.73 | 602.61 | 576.84 | 582.79 | 0.1M |
| 2024-02-05 | 564.94 | 598.65 | 564.94 | 580.81 | 0.2M |
| 2024-02-02 | 569.71 | 580.81 | 564.35 | 566.93 | 0.1M |
| 2024-02-01 | 557.02 | 569.91 | 557.02 | 561.98 | 0.0M |
| 2024-01-31 | 580.02 | 581.80 | 556.03 | 561.98 | 0.0M |
| 2024-01-30 | 569.91 | 584.77 | 564.75 | 577.83 | 0.1M |
| 2024-01-29 | 570.90 | 572.88 | 562.57 | 562.97 | 0.0M |
| 2024-01-26 | 569.91 | 571.89 | 557.02 | 566.93 | 0.1M |
| 2024-01-25 | 548.99 | 572.88 | 548.66 | 568.91 | 0.1M |
| 2024-01-24 | 535.22 | 545.99 | 534.37 | 545.13 | 0.2M |
| 2024-01-23 | 547.11 | 548.01 | 532.74 | 548.10 | 0.0M |
| 2024-01-22 | 540.47 | 547.11 | 538.19 | 544.14 | 0.1M |
| 2024-01-19 | 515.39 | 547.11 | 515.39 | 547.11 | 0.1M |
| 2024-01-18 | 513.41 | 529.27 | 505.48 | 523.32 | 0.1M |
| 2024-01-17 | 531.65 | 531.65 | 501.28 | 508.45 | 0.4M |
| 2024-01-16 | 533.69 | 542.15 | 525.30 | 525.30 | 0.0M |
| 2024-01-15 | 531.25 | 543.14 | 531.25 | 539.18 | 0.0M |
| 2024-01-12 | 548.58 | 548.58 | 535.22 | 535.22 | 0.0M |
| 2024-01-11 | 537.20 | 546.61 | 533.23 | 542.15 | 0.0M |
| 2024-01-10 | 537.20 | 545.13 | 532.28 | 539.18 | 0.0M |
| 2024-01-09 | 525.62 | 545.13 | 524.00 | 540.17 | 0.0M |
| 2024-01-08 | 535.22 | 545.13 | 519.38 | 540.17 | 0.0M |
| 2024-01-05 | 536.60 | 536.60 | 519.42 | 528.28 | 0.0M |
| 2024-01-04 | 535.22 | 542.51 | 525.30 | 539.18 | 0.0M |
| 2024-01-03 | 544.34 | 544.34 | 525.30 | 532.24 | 0.0M |
| 2024-01-02 | 548.20 | 548.20 | 533.43 | 538.19 | 0.1M |