890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | 3,240.00 | 3,350.00 | 3,110.00 | 3,350.00 | 0.1M |
| 2024-10-29 | 3,450.00 | 3,570.00 | 3,110.00 | 3,240.00 | 0.1M |
| 2024-10-28 | 4,100.00 | 4,260.00 | 3,210.00 | 3,430.00 | 0.2M |
| 2024-10-25 | 3,830.00 | 4,440.00 | 3,820.00 | 4,080.00 | 0.6M |
| 2024-10-24 | 3,390.00 | 3,850.00 | 3,390.00 | 3,830.00 | 0.7M |
| 2024-10-23 | 2,470.00 | 3,080.00 | 2,470.00 | 3,080.00 | 0.4M |
| 2024-10-22 | 4,504.10 | 4,642.60 | 4,454.60 | 4,642.60 | 0.1M |
| 2024-10-21 | 4,405.10 | 4,543.70 | 4,355.60 | 4,523.90 | 0.1M |
| 2024-10-18 | 4,454.60 | 4,523.90 | 4,335.80 | 4,355.60 | 0.1M |
| 2024-10-17 | 4,405.10 | 4,652.50 | 4,325.90 | 4,355.60 | 0.2M |
| 2024-10-16 | 4,355.60 | 4,424.90 | 4,256.60 | 4,256.60 | 0.1M |
| 2024-10-15 | 4,474.40 | 4,484.30 | 4,296.20 | 4,434.80 | 0.0M |
| 2024-10-14 | 4,325.90 | 4,533.80 | 4,325.90 | 4,464.50 | 0.0M |
| 2024-10-11 | 4,296.20 | 4,385.30 | 4,256.60 | 4,325.90 | 0.0M |
| 2024-10-10 | 4,355.60 | 4,523.90 | 4,256.60 | 4,296.20 | 0.0M |
| 2024-10-09 | 4,553.60 | 4,682.20 | 4,266.50 | 4,296.20 | 0.1M |
| 2024-10-08 | 4,405.10 | 5,197.00 | 4,375.40 | 4,543.70 | 0.1M |
| 2024-10-07 | 4,454.60 | 4,929.70 | 4,207.10 | 4,405.10 | 0.1M |
| 2024-10-04 | 4,820.80 | 4,939.60 | 4,444.70 | 4,444.70 | 0.1M |
| 2024-10-03 | 4,603.00 | 5,444.50 | 4,187.30 | 4,761.40 | 0.4M |
| 2024-10-02 | 5,741.40 | 5,741.40 | 4,612.90 | 4,612.90 | 0.1M |
| 2024-09-30 | 5,642.40 | 6,434.40 | 5,444.50 | 5,741.40 | 0.5M |
| 2024-09-27 | 4,583.30 | 5,593.00 | 4,583.30 | 5,444.50 | 0.4M |
| 2024-09-26 | 3,840.80 | 4,741.60 | 3,840.80 | 4,573.40 | 0.3M |
| 2024-09-25 | 3,048.90 | 3,811.10 | 3,048.90 | 3,811.10 | 0.4M |
| 2024-09-24 | 3,088.50 | 3,098.40 | 3,039.00 | 3,058.80 | 0.0M |
| 2024-09-23 | 3,088.50 | 3,227.10 | 2,999.40 | 3,039.00 | 0.1M |
| 2024-09-20 | 3,019.20 | 3,078.60 | 3,009.30 | 3,078.60 | 0.0M |
| 2024-09-19 | 3,147.90 | 3,246.90 | 2,989.50 | 3,009.30 | 0.1M |
| 2024-09-18 | 2,930.10 | 3,266.70 | 2,930.10 | 2,979.60 | 0.1M |
| 2024-09-17 | 2,702.40 | 3,286.50 | 2,672.70 | 2,900.40 | 0.3M |
| 2024-09-13 | 3,147.90 | 3,326.10 | 2,672.70 | 2,672.70 | 0.1M |
| 2024-09-12 | 3,108.30 | 3,118.20 | 3,088.50 | 3,108.30 | 0.0M |
| 2024-09-11 | 3,118.20 | 3,118.20 | 3,068.70 | 3,108.30 | 0.0M |
| 2024-09-10 | 3,029.10 | 3,068.70 | 2,999.40 | 3,058.80 | 0.0M |
| 2024-09-09 | 3,019.20 | 3,068.70 | 2,811.30 | 3,068.70 | 0.0M |
| 2024-09-06 | 2,751.90 | 3,207.30 | 2,751.90 | 2,959.80 | 0.1M |
| 2024-09-05 | 2,742.00 | 2,751.90 | 2,672.70 | 2,672.70 | 0.0M |
| 2024-09-04 | 2,742.00 | 2,761.80 | 2,742.00 | 2,751.90 | 0.0M |
| 2024-09-03 | 2,742.00 | 2,742.00 | 2,583.60 | 2,732.10 | 0.0M |
| 2024-09-02 | 2,732.10 | 2,811.30 | 2,722.20 | 2,722.20 | 0.0M |
| 2024-08-30 | 2,880.60 | 2,880.60 | 2,732.10 | 2,732.10 | 0.0M |
| 2024-08-29 | 2,751.90 | 2,930.10 | 2,751.90 | 2,880.60 | 0.0M |
| 2024-08-28 | 2,940.00 | 2,940.00 | 2,722.20 | 2,722.20 | 0.0M |
| 2024-08-27 | 2,870.70 | 2,949.90 | 2,870.70 | 2,949.90 | 0.0M |
| 2024-08-26 | 2,920.20 | 2,969.70 | 2,870.70 | 2,870.70 | 0.0M |
| 2024-08-23 | 2,969.70 | 2,969.70 | 2,920.20 | 2,920.20 | 0.0M |
| 2024-08-22 | 2,969.70 | 2,969.70 | 2,870.70 | 2,969.70 | 0.0M |
| 2024-08-21 | 2,989.50 | 3,029.10 | 2,969.70 | 2,989.50 | 0.0M |
| 2024-08-20 | 3,227.10 | 3,227.10 | 2,969.70 | 3,108.30 | 0.0M |
| 2024-08-19 | 3,237.00 | 3,246.90 | 3,237.00 | 3,246.90 | 1.1M |
| 2024-08-16 | 3,237.00 | 3,246.90 | 3,237.00 | 3,237.00 | 0.4M |
| 2024-08-15 | 3,227.10 | 3,246.90 | 3,227.10 | 3,246.90 | 1.0M |
| 2024-08-14 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.2M |
| 2024-08-13 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.8M |
| 2024-08-12 | 3,227.10 | 3,246.90 | 3,227.10 | 3,227.10 | 9.2M |
| 2024-08-09 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.1M |
| 2024-08-08 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.2M |
| 2024-08-07 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.2M |
| 2024-08-06 | 3,227.10 | 3,237.00 | 3,227.10 | 3,227.10 | 0.4M |
| 2024-08-05 | 3,237.00 | 3,237.00 | 3,227.10 | 3,227.10 | 5.5M |
| 2024-08-02 | 3,227.10 | 3,237.00 | 3,217.20 | 3,237.00 | 0.4M |
| 2024-08-01 | 3,217.20 | 3,227.10 | 3,217.20 | 3,227.10 | 1.7M |
| 2024-07-31 | 3,217.20 | 3,227.10 | 3,217.20 | 3,217.20 | 0.8M |
| 2024-07-30 | 3,227.10 | 3,227.10 | 3,217.20 | 3,227.10 | 0.1M |
| 2024-07-29 | 3,217.20 | 3,227.10 | 3,217.20 | 3,217.20 | 1.5M |
| 2024-07-26 | 3,217.20 | 3,227.10 | 3,217.20 | 3,217.20 | 1.1M |
| 2024-07-25 | 3,217.20 | 3,227.10 | 3,217.20 | 3,217.20 | 0.3M |
| 2024-07-24 | 3,207.30 | 3,227.10 | 3,207.30 | 3,217.20 | 0.8M |
| 2024-07-23 | 3,217.20 | 3,217.20 | 3,197.40 | 3,207.30 | 1.7M |
| 2024-07-22 | 3,167.70 | 3,217.20 | 3,108.30 | 3,197.40 | 7.3M |
| 2024-07-19 | 3,068.70 | 3,078.60 | 3,068.70 | 3,078.60 | 0.6M |
| 2024-07-18 | 3,068.70 | 3,078.60 | 3,058.80 | 3,068.70 | 1.4M |
| 2024-07-17 | 3,108.30 | 3,108.30 | 3,058.80 | 3,078.60 | 0.3M |
| 2024-07-16 | 3,078.60 | 3,078.60 | 3,068.70 | 3,078.60 | 0.0M |
| 2024-07-15 | 3,078.60 | 3,078.60 | 3,068.70 | 3,078.60 | 0.6M |
| 2024-07-12 | 3,078.60 | 3,088.50 | 3,078.60 | 3,078.60 | 1.9M |
| 2024-07-11 | 3,088.50 | 3,088.50 | 3,068.70 | 3,078.60 | 1.8M |
| 2024-07-10 | 3,088.50 | 3,088.50 | 3,078.60 | 3,088.50 | 0.1M |
| 2024-07-09 | 3,078.60 | 3,088.50 | 3,078.60 | 3,088.50 | 0.2M |
| 2024-07-08 | 3,088.50 | 3,088.50 | 3,078.60 | 3,088.50 | 0.2M |
| 2024-07-05 | 3,078.60 | 3,088.50 | 3,078.60 | 3,088.50 | 1.2M |
| 2024-07-04 | 3,088.50 | 3,088.50 | 3,078.60 | 3,078.60 | 1.2M |
| 2024-07-03 | 3,068.70 | 3,088.50 | 3,068.70 | 3,088.50 | 1.3M |
| 2024-07-02 | 3,078.60 | 3,088.50 | 3,068.70 | 3,078.60 | 1.0M |
| 2024-07-01 | 3,068.70 | 3,098.40 | 3,068.70 | 3,078.60 | 1.7M |
| 2024-06-28 | 3,068.70 | 3,088.50 | 3,068.70 | 3,078.60 | 0.5M |
| 2024-06-27 | 3,078.60 | 3,078.60 | 3,068.70 | 3,068.70 | 2.6M |
| 2024-06-26 | 3,068.70 | 3,088.50 | 3,058.80 | 3,088.50 | 0.3M |
| 2024-06-25 | 3,058.80 | 3,088.50 | 3,058.80 | 3,068.70 | 1.1M |
| 2024-06-24 | 3,088.50 | 3,088.50 | 3,068.70 | 3,068.70 | 1.6M |
| 2024-06-21 | 3,088.50 | 3,098.40 | 3,088.50 | 3,098.40 | 0.1M |
| 2024-06-20 | 3,098.40 | 3,118.20 | 3,078.60 | 3,088.50 | 1.7M |
| 2024-06-19 | 3,088.50 | 3,088.50 | 3,078.60 | 3,088.50 | 0.1M |
| 2024-06-14 | 3,088.50 | 3,098.40 | 3,088.50 | 3,098.40 | 0.5M |
| 2024-06-13 | 3,108.30 | 3,108.30 | 3,088.50 | 3,088.50 | 0.1M |
| 2024-06-12 | 3,098.40 | 3,108.30 | 3,088.50 | 3,088.50 | 0.4M |
| 2024-06-11 | 3,108.30 | 3,108.30 | 3,098.40 | 3,098.40 | 0.1M |
| 2024-06-10 | 3,118.20 | 3,118.20 | 3,098.40 | 3,108.30 | 0.1M |
| 2024-06-07 | 3,098.40 | 3,108.30 | 3,088.50 | 3,108.30 | 0.9M |
| 2024-06-06 | 3,108.30 | 3,108.30 | 3,088.50 | 3,098.40 | 0.2M |
| 2024-06-05 | 3,108.30 | 3,108.30 | 3,088.50 | 3,108.30 | 0.9M |
| 2024-06-04 | 3,098.40 | 3,108.30 | 3,088.50 | 3,108.30 | 0.6M |
| 2024-06-03 | 3,088.50 | 3,138.00 | 3,078.60 | 3,088.50 | 0.8M |
| 2024-05-31 | 3,098.40 | 3,108.30 | 3,088.50 | 3,088.50 | 1.3M |
| 2024-05-30 | 3,108.30 | 3,118.20 | 3,088.50 | 3,098.40 | 3.4M |
| 2024-05-29 | 3,128.10 | 3,128.10 | 3,108.30 | 3,108.30 | 2.6M |
| 2024-05-28 | 3,118.20 | 3,128.10 | 3,108.30 | 3,128.10 | 0.6M |
| 2024-05-27 | 3,128.10 | 3,128.10 | 3,108.30 | 3,118.20 | 1.3M |
| 2024-05-22 | 3,128.10 | 3,128.10 | 3,108.30 | 3,118.20 | 1.4M |
| 2024-05-21 | 3,118.20 | 3,138.00 | 3,118.20 | 3,118.20 | 0.9M |
| 2024-05-20 | 3,128.10 | 3,138.00 | 3,118.20 | 3,128.10 | 1.8M |
| 2024-05-17 | 3,128.10 | 3,147.90 | 3,128.10 | 3,138.00 | 0.5M |
| 2024-05-16 | 3,138.00 | 3,147.90 | 3,128.10 | 3,138.00 | 1.3M |
| 2024-05-15 | 3,128.10 | 3,138.00 | 3,128.10 | 3,138.00 | 0.2M |
| 2024-05-14 | 3,128.10 | 3,138.00 | 3,128.10 | 3,138.00 | 0.5M |
| 2024-05-13 | 3,128.10 | 3,138.00 | 3,118.20 | 3,138.00 | 0.9M |
| 2024-05-08 | 3,128.10 | 3,128.10 | 3,118.20 | 3,128.10 | 0.3M |
| 2024-05-07 | 3,128.10 | 3,147.90 | 3,118.20 | 3,128.10 | 0.6M |
| 2024-05-06 | 3,128.10 | 3,138.00 | 3,118.20 | 3,118.20 | 0.8M |
| 2024-05-03 | 3,138.00 | 3,147.90 | 3,118.20 | 3,138.00 | 0.4M |
| 2024-05-02 | 3,138.00 | 3,138.00 | 3,118.20 | 3,128.10 | 3.9M |
| 2024-04-30 | 3,138.00 | 3,147.90 | 3,128.10 | 3,128.10 | 1.6M |
| 2024-04-29 | 3,138.00 | 3,147.90 | 3,138.00 | 3,147.90 | 0.8M |
| 2024-04-26 | 3,128.10 | 3,147.90 | 3,118.20 | 3,138.00 | 4.3M |
| 2024-04-25 | 3,138.00 | 3,177.60 | 3,128.10 | 3,147.90 | 2.4M |
| 2024-04-24 | 3,128.10 | 3,147.90 | 3,108.30 | 3,138.00 | 2.9M |
| 2024-04-23 | 3,147.90 | 3,157.80 | 3,108.30 | 3,118.20 | 10.3M |
| 2024-04-22 | 3,167.70 | 3,167.70 | 3,138.00 | 3,147.90 | 3.6M |
| 2024-04-19 | 3,167.70 | 3,167.70 | 3,147.90 | 3,157.80 | 2.9M |
| 2024-04-18 | 3,157.80 | 3,167.70 | 3,147.90 | 3,167.70 | 0.3M |
| 2024-04-17 | 3,157.80 | 3,167.70 | 3,147.90 | 3,157.80 | 1.1M |
| 2024-04-16 | 3,177.60 | 3,177.60 | 3,147.90 | 3,157.80 | 7.4M |
| 2024-04-05 | 3,157.80 | 3,177.60 | 3,157.80 | 3,177.60 | 0.9M |
| 2024-04-04 | 3,167.70 | 3,167.70 | 3,147.90 | 3,157.80 | 0.7M |
| 2024-04-03 | 3,167.70 | 3,167.70 | 3,138.00 | 3,138.00 | 3.6M |
| 2024-04-02 | 3,147.90 | 3,157.80 | 3,138.00 | 3,157.80 | 1.0M |
| 2024-04-01 | 3,167.70 | 3,167.70 | 3,138.00 | 3,157.80 | 0.6M |
| 2024-03-28 | 3,157.80 | 3,167.70 | 3,138.00 | 3,147.90 | 1.9M |
| 2024-03-27 | 3,157.80 | 3,167.70 | 3,157.80 | 3,167.70 | 0.2M |
| 2024-03-26 | 3,157.80 | 3,177.60 | 3,157.80 | 3,167.70 | 0.6M |
| 2024-03-25 | 3,167.70 | 3,177.60 | 3,157.80 | 3,157.80 | 0.9M |
| 2024-03-22 | 3,147.90 | 3,177.60 | 3,147.90 | 3,167.70 | 1.0M |
| 2024-03-21 | 3,147.90 | 3,157.80 | 3,147.90 | 3,147.90 | 1.3M |
| 2024-03-20 | 3,157.80 | 3,157.80 | 3,147.90 | 3,157.80 | 1.2M |
| 2024-03-19 | 3,157.80 | 3,167.70 | 3,138.00 | 3,167.70 | 4.2M |
| 2024-03-18 | 3,157.80 | 3,167.70 | 3,147.90 | 3,167.70 | 5.3M |
| 2024-03-15 | 3,167.70 | 3,167.70 | 3,147.90 | 3,157.80 | 7.2M |
| 2024-03-14 | 3,167.70 | 3,177.60 | 3,118.20 | 3,157.80 | 12.4M |
| 2024-03-13 | 3,088.50 | 3,187.50 | 3,068.70 | 3,157.80 | 14.6M |
| 2024-03-08 | 3,068.70 | 3,088.50 | 3,048.90 | 3,088.50 | 0.6M |
| 2024-03-07 | 3,048.90 | 3,068.70 | 3,039.00 | 3,068.70 | 0.3M |
| 2024-03-06 | 3,039.00 | 3,058.80 | 3,029.10 | 3,058.80 | 1.1M |
| 2024-03-05 | 3,039.00 | 3,058.80 | 3,029.10 | 3,039.00 | 0.2M |
| 2024-03-04 | 3,039.00 | 3,058.80 | 3,019.20 | 3,039.00 | 1.6M |
| 2024-03-01 | 3,039.00 | 3,048.90 | 3,029.10 | 3,029.10 | 0.6M |
| 2024-02-29 | 3,029.10 | 3,048.90 | 2,999.40 | 3,039.00 | 0.6M |
| 2024-02-28 | 2,959.80 | 3,048.90 | 2,959.80 | 3,029.10 | 0.5M |
| 2024-02-27 | 3,068.70 | 3,068.70 | 3,029.10 | 3,029.10 | 1.4M |
| 2024-02-26 | 3,088.50 | 3,088.50 | 3,029.10 | 3,068.70 | 1.1M |
| 2024-02-23 | 3,039.00 | 3,078.60 | 3,039.00 | 3,078.60 | 0.2M |
| 2024-02-22 | 3,048.90 | 3,088.50 | 3,019.20 | 3,039.00 | 1.9M |
| 2024-02-21 | 3,029.10 | 3,098.40 | 3,029.10 | 3,068.70 | 1.5M |
| 2024-02-20 | 3,088.50 | 3,098.40 | 3,068.70 | 3,098.40 | 0.8M |
| 2024-02-19 | 3,108.30 | 3,108.30 | 3,078.60 | 3,088.50 | 1.3M |
| 2024-02-16 | 3,108.30 | 3,108.30 | 3,078.60 | 3,088.50 | 1.9M |
| 2024-02-15 | 3,128.10 | 3,138.00 | 3,088.50 | 3,088.50 | 2.4M |
| 2024-02-13 | 3,147.90 | 3,147.90 | 3,088.50 | 3,118.20 | 4.2M |
| 2024-02-12 | 3,098.40 | 3,108.30 | 3,078.60 | 3,108.30 | 3.5M |
| 2024-02-07 | 3,118.20 | 3,128.10 | 3,078.60 | 3,098.40 | 2.6M |
| 2024-02-06 | 3,108.30 | 3,118.20 | 3,098.40 | 3,118.20 | 1.0M |
| 2024-02-05 | 3,118.20 | 3,118.20 | 3,098.40 | 3,098.40 | 1.1M |
| 2024-02-02 | 3,108.30 | 3,118.20 | 3,088.50 | 3,108.30 | 0.8M |
| 2024-02-01 | 3,088.50 | 3,108.30 | 3,088.50 | 3,108.30 | 0.7M |
| 2024-01-31 | 3,098.40 | 3,098.40 | 3,088.50 | 3,088.50 | 0.0M |
| 2024-01-30 | 3,068.70 | 3,098.40 | 3,068.70 | 3,098.40 | 0.8M |
| 2024-01-29 | 3,078.60 | 3,078.60 | 3,058.80 | 3,068.70 | 0.6M |
| 2024-01-26 | 3,058.80 | 3,078.60 | 3,048.90 | 3,068.70 | 0.3M |
| 2024-01-25 | 3,068.70 | 3,088.50 | 3,039.00 | 3,058.80 | 3.3M |
| 2024-01-24 | 3,108.30 | 3,108.30 | 3,058.80 | 3,078.60 | 2.5M |
| 2024-01-23 | 3,088.50 | 3,128.10 | 3,068.70 | 3,108.30 | 3.9M |
| 2024-01-22 | 3,088.50 | 3,157.80 | 3,058.80 | 3,098.40 | 3.9M |
| 2024-01-19 | 3,078.60 | 3,078.60 | 3,058.80 | 3,068.70 | 1.1M |
| 2024-01-18 | 3,078.60 | 3,078.60 | 3,058.80 | 3,078.60 | 1.6M |
| 2024-01-17 | 3,078.60 | 3,088.50 | 3,039.00 | 3,088.50 | 2.5M |
| 2024-01-16 | 3,078.60 | 3,108.30 | 3,048.90 | 3,078.60 | 0.5M |
| 2024-01-15 | 3,019.20 | 3,128.10 | 3,019.20 | 3,098.40 | 7.1M |
| 2024-01-12 | 2,959.80 | 3,058.80 | 2,959.80 | 3,029.10 | 2.8M |
| 2024-01-11 | 2,910.30 | 2,969.70 | 2,910.30 | 2,959.80 | 4.1M |
| 2024-01-10 | 2,930.10 | 2,930.10 | 2,920.20 | 2,930.10 | 1.6M |
| 2024-01-09 | 2,930.10 | 2,940.00 | 2,920.20 | 2,930.10 | 3.2M |
| 2024-01-08 | 2,900.40 | 2,930.10 | 2,890.50 | 2,930.10 | 4.9M |
| 2024-01-05 | 2,900.40 | 2,969.70 | 2,890.50 | 2,900.40 | 1.9M |
| 2024-01-04 | 2,900.40 | 2,910.30 | 2,890.50 | 2,910.30 | 0.8M |
| 2024-01-03 | 2,920.20 | 2,920.20 | 2,890.50 | 2,920.20 | 3.1M |
| 2024-01-02 | 2,920.20 | 2,920.20 | 2,870.70 | 2,910.30 | 3.2M |