2.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1.97 | 1.97 | 1.97 | 1.97 | 2.9K |
| 09:59 | 2.00 | 2.00 | 2.00 | 2.00 | 2.1K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:07 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 10:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 10:24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.4K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:26 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 10:31 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:22 | 1.97 | 1.97 | 1.97 | 1.97 | 5.3K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 4.1K |
| 11:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 11:40 | 1.95 | 1.99 | 1.95 | 1.99 | 5.1K |
| 11:54 | 1.96 | 1.96 | 1.96 | 1.96 | 3.2K |
| 12:17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 12:21 | 1.94 | 1.94 | 1.93 | 1.93 | 0.3K |
| 12:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:28 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 12:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 12:32 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:34 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 12:36 | 1.93 | 1.93 | 1.93 | 1.93 | 2.9K |
| 13:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
| 13:24 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 13:39 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 13:41 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 13:47 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 13:48 | 1.91 | 1.93 | 1.91 | 1.93 | 1.5K |
| 14:08 | 1.90 | 1.93 | 1.90 | 1.93 | 4.0K |
| 14:16 | 1.93 | 1.93 | 1.93 | 1.93 | 1.4K |
| 14:18 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9K |
| 14:23 | 1.93 | 1.93 | 1.93 | 1.93 | 0.9K |
| 14:28 | 1.90 | 1.90 | 1.90 | 1.90 | 6.8K |
| 14:31 | 1.91 | 1.91 | 1.91 | 1.91 | 1.4K |
| 14:32 | 1.92 | 1.92 | 1.92 | 1.92 | 0.9K |
| 14:37 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 14:38 | 1.93 | 1.93 | 1.93 | 1.93 | 0.8K |
| 14:43 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 14:44 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 14:47 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
| 14:53 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
| 14:57 | 1.91 | 1.91 | 1.91 | 1.91 | 1.5K |
| 14:58 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 15:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 15:11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 15:12 | 1.89 | 1.89 | 1.89 | 1.89 | 0.3K |
| 15:13 | 1.90 | 1.91 | 1.90 | 1.91 | 1.0K |
| 15:14 | 1.88 | 1.88 | 1.88 | 1.88 | 0.9K |
| 15:26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:36 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 15:38 | 1.92 | 1.92 | 1.92 | 1.92 | 1.4K |
| 15:49 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 15:50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:51 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:58 | 1.88 | 1.88 | 1.86 | 1.86 | 7.0K |
| 15:59 | 1.88 | 1.88 | 1.86 | 1.86 | 3.2K |